KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:38:34 | - | 20,580 |
23.09.24 10:37:16 | - | 20,580 |
23.09.24 10:34:48 | - | 20,580 |
23.09.24 10:34:46 | - | 20,580 |
23.09.24 10:32:25 | - | 20,585 |
23.09.24 10:29:46 | - | 20,585 |
23.09.24 10:28:39 | - | 20,590 |
23.09.24 10:25:39 | - | 20,590 |
23.09.24 10:22:38 | - | 20,590 |
23.09.24 10:20:16 | - | 20,585 |
23.09.24 10:20:14 | - | 20,590 |
23.09.24 10:20:06 | - | 20,600 |
23.09.24 10:19:24 | - | 20,600 |
23.09.24 10:17:14 | - | 20,600 |
23.09.24 10:17:01 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:17:01 | - | 20,600 |
23.09.24 10:14:21 | - | 20,600 |
23.09.24 10:14:19 | - | 20,595 |
23.09.24 10:14:15 | - | 20,590 |
23.09.24 10:12:46 | - | 20,585 |
23.09.24 10:09:46 | - | 20,585 |
23.09.24 10:06:46 | - | 20,585 |
23.09.24 10:06:31 | - | 20,530 |
23.09.24 10:06:13 | - | 20,525 |
23.09.24 10:04:08 | - | 20,530 |
23.09.24 10:01:08 | - | 20,530 |
23.09.24 10:00:13 | - | 20,525 |
23.09.24 10:00:11 | - | 20,530 |
23.09.24 09:58:34 | - | 20,525 |
23.09.24 09:56:07 | - | 20,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:55:58 | - | 20,525 |
23.09.24 09:55:28 | - | 20,520 |
23.09.24 09:55:13 | - | 20,525 |
23.09.24 09:54:33 | - | 20,520 |
23.09.24 09:53:54 | - | 20,515 |
23.09.24 09:53:32 | - | 20,520 |
23.09.24 09:53:22 | - | 20,515 |
23.09.24 09:53:01 | - | 20,520 |
23.09.24 09:52:58 | - | 20,510 |
23.09.24 09:51:45 | - | 20,500 |
23.09.24 09:51:39 | - | 20,500 |
23.09.24 09:51:19 | - | 20,500 |
23.09.24 09:51:14 | - | 20,500 |
23.09.24 09:50:01 | - | 20,495 |
23.09.24 09:49:12 | - | 20,500 |