KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:30:22 | - | 20,590 |
23.09.24 13:30:20 | - | 20,585 |
23.09.24 13:30:10 | - | 20,595 |
23.09.24 13:30:07 | - | 20,625 |
23.09.24 13:30:06 | - | 20,605 |
23.09.24 13:30:04 | - | 20,565 |
23.09.24 13:30:02 | - | 20,590 |
23.09.24 13:27:06 | - | 20,600 |
23.09.24 13:24:05 | - | 20,600 |
23.09.24 13:21:05 | - | 20,600 |
23.09.24 13:18:05 | - | 20,600 |
23.09.24 13:15:05 | - | 20,600 |
23.09.24 13:12:04 | - | 20,600 |
23.09.24 13:09:04 | - | 20,600 |
23.09.24 13:06:04 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:03:04 | - | 20,600 |
23.09.24 13:00:04 | - | 20,600 |
23.09.24 12:59:08 | - | 20,635 |
23.09.24 12:56:08 | - | 20,635 |
23.09.24 12:53:08 | - | 20,635 |
23.09.24 12:50:07 | - | 20,635 |
23.09.24 12:48:08 | - | 20,630 |
23.09.24 12:45:07 | - | 20,630 |
23.09.24 12:45:06 | - | 20,600 |
23.09.24 12:45:05 | - | 20,595 |
23.09.24 12:42:45 | - | 20,535 |
23.09.24 12:39:44 | - | 20,535 |
23.09.24 12:36:44 | - | 20,535 |
23.09.24 12:35:27 | - | 20,550 |
23.09.24 12:35:24 | - | 20,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:32:24 | - | 20,555 |
23.09.24 12:30:15 | - | 20,555 |
23.09.24 12:27:14 | - | 20,555 |
23.09.24 12:24:14 | - | 20,555 |
23.09.24 12:21:14 | - | 20,555 |
23.09.24 12:18:14 | - | 20,555 |
23.09.24 12:16:02 | - | 20,555 |
23.09.24 12:14:47 | - | 20,555 |
23.09.24 12:14:15 | - | 20,555 |
23.09.24 12:11:22 | - | 20,555 |
23.09.24 12:08:22 | - | 20,555 |
23.09.24 12:05:21 | - | 20,555 |
23.09.24 12:02:21 | - | 20,555 |
23.09.24 12:01:02 | - | 20,560 |
23.09.24 11:58:01 | - | 20,560 |