KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:39:54 | - | 20,485 |
20.09.24 10:39:52 | - | 20,495 |
20.09.24 10:39:30 | - | 20,505 |
20.09.24 10:36:30 | - | 20,505 |
20.09.24 10:33:29 | - | 20,505 |
20.09.24 10:30:29 | - | 20,505 |
20.09.24 10:27:29 | - | 20,505 |
20.09.24 10:24:29 | - | 20,505 |
20.09.24 10:21:29 | - | 20,505 |
20.09.24 10:18:28 | - | 20,505 |
20.09.24 10:15:28 | - | 20,495 |
20.09.24 10:12:28 | - | 20,495 |
20.09.24 10:10:15 | - | 20,490 |
20.09.24 10:07:15 | - | 20,490 |
20.09.24 10:05:14 | - | 20,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:02:13 | - | 20,485 |
20.09.24 10:02:12 | - | 20,475 |
20.09.24 10:01:37 | - | 20,470 |
20.09.24 10:01:35 | - | 20,420 |
20.09.24 10:01:34 | - | 20,390 |
20.09.24 10:00:03 | - | 20,365 |
20.09.24 09:59:13 | - | 20,315 |
20.09.24 09:58:02 | - | 20,310 |
20.09.24 09:57:45 | - | 20,305 |
20.09.24 09:55:11 | - | 20,305 |
20.09.24 09:55:04 | - | 20,305 |
20.09.24 09:54:57 | - | 20,305 |
20.09.24 09:54:56 | - | 20,300 |
20.09.24 09:54:21 | - | 20,295 |
20.09.24 09:54:11 | - | 20,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:53:34 | - | 20,300 |
20.09.24 09:51:54 | - | 20,295 |
20.09.24 09:51:15 | - | 20,300 |
20.09.24 09:51:04 | - | 20,295 |
20.09.24 09:50:51 | - | 20,300 |
20.09.24 09:48:32 | - | 20,295 |
20.09.24 09:47:51 | - | 20,290 |
20.09.24 09:47:14 | - | 20,285 |
20.09.24 09:47:12 | - | 20,290 |
20.09.24 09:47:10 | - | 20,285 |
20.09.24 09:44:24 | - | 20,290 |
20.09.24 09:43:29 | - | 20,280 |
20.09.24 09:42:50 | - | 20,275 |
20.09.24 09:41:37 | - | 20,280 |
20.09.24 09:40:58 | - | 20,275 |