KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:18:16 | - | 20,490 |
20.09.24 11:15:16 | - | 20,490 |
20.09.24 11:12:15 | - | 20,490 |
20.09.24 11:09:15 | - | 20,490 |
20.09.24 11:08:24 | - | 20,485 |
20.09.24 11:06:25 | - | 20,490 |
20.09.24 11:03:24 | - | 20,490 |
20.09.24 11:02:20 | - | 20,495 |
20.09.24 10:59:19 | - | 20,495 |
20.09.24 10:56:19 | - | 20,495 |
20.09.24 10:54:07 | - | 20,490 |
20.09.24 10:51:43 | - | 20,485 |
20.09.24 10:48:55 | - | 20,480 |
20.09.24 10:45:55 | - | 20,480 |
20.09.24 10:42:55 | - | 20,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:39:55 | - | 20,480 |
20.09.24 10:39:54 | - | 20,485 |
20.09.24 10:39:52 | - | 20,495 |
20.09.24 10:39:30 | - | 20,505 |
20.09.24 10:36:30 | - | 20,505 |
20.09.24 10:33:29 | - | 20,505 |
20.09.24 10:30:29 | - | 20,505 |
20.09.24 10:27:29 | - | 20,505 |
20.09.24 10:24:29 | - | 20,505 |
20.09.24 10:21:29 | - | 20,505 |
20.09.24 10:18:28 | - | 20,505 |
20.09.24 10:15:28 | - | 20,495 |
20.09.24 10:12:28 | - | 20,495 |
20.09.24 10:10:15 | - | 20,490 |
20.09.24 10:07:15 | - | 20,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:05:14 | - | 20,485 |
20.09.24 10:02:13 | - | 20,485 |
20.09.24 10:02:12 | - | 20,475 |
20.09.24 10:01:37 | - | 20,470 |
20.09.24 10:01:35 | - | 20,420 |
20.09.24 10:01:34 | - | 20,390 |
20.09.24 10:00:03 | - | 20,365 |
20.09.24 09:59:13 | - | 20,315 |
20.09.24 09:58:02 | - | 20,310 |
20.09.24 09:57:45 | - | 20,305 |
20.09.24 09:55:11 | - | 20,305 |
20.09.24 09:55:04 | - | 20,305 |
20.09.24 09:54:57 | - | 20,305 |
20.09.24 09:54:56 | - | 20,300 |
20.09.24 09:54:21 | - | 20,295 |