KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:26:12 | - | 20,550 |
20.09.24 15:26:09 | - | 20,600 |
20.09.24 15:26:08 | - | 20,595 |
20.09.24 15:24:24 | - | 20,605 |
20.09.24 15:24:21 | - | 20,600 |
20.09.24 15:23:51 | - | 20,595 |
20.09.24 15:23:45 | - | 20,590 |
20.09.24 15:20:45 | - | 20,590 |
20.09.24 15:17:44 | - | 20,590 |
20.09.24 15:16:28 | - | 20,585 |
20.09.24 15:16:27 | - | 20,520 |
20.09.24 15:16:22 | - | 20,385 |
20.09.24 15:15:49 | - | 20,405 |
20.09.24 15:15:03 | - | 20,450 |
20.09.24 15:12:31 | - | 20,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:09:31 | - | 20,445 |
20.09.24 15:07:32 | - | 20,440 |
20.09.24 15:07:23 | - | 20,385 |
20.09.24 15:06:47 | - | 20,440 |
20.09.24 15:06:46 | - | 20,435 |
20.09.24 15:06:21 | - | 20,440 |
20.09.24 15:04:20 | - | 20,435 |
20.09.24 15:01:19 | - | 20,435 |
20.09.24 15:01:18 | - | 20,415 |
20.09.24 15:01:16 | - | 20,395 |
20.09.24 15:00:53 | - | 20,440 |
20.09.24 14:57:52 | - | 20,440 |
20.09.24 14:55:09 | - | 20,445 |
20.09.24 14:55:07 | - | 20,445 |
20.09.24 14:55:06 | - | 20,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:52:06 | - | 20,445 |
20.09.24 14:49:06 | - | 20,445 |
20.09.24 14:46:48 | - | 20,450 |
20.09.24 14:43:48 | - | 20,450 |
20.09.24 14:40:48 | - | 20,450 |
20.09.24 14:37:47 | - | 20,450 |
20.09.24 14:36:53 | - | 20,445 |
20.09.24 14:33:53 | - | 20,445 |
20.09.24 14:31:53 | - | 20,440 |
20.09.24 14:29:52 | - | 20,445 |
20.09.24 14:29:13 | - | 20,440 |
20.09.24 14:29:12 | - | 20,445 |
20.09.24 14:27:42 | - | 20,440 |
20.09.24 14:24:42 | - | 20,440 |
20.09.24 14:21:41 | - | 20,440 |