KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:09 | - | 20,340 |
20.09.24 15:32:03 | - | 20,340 |
20.09.24 15:32:03 | - | 20,340 |
20.09.24 15:31:54 | - | 20,365 |
20.09.24 15:31:53 | - | 20,360 |
20.09.24 15:31:50 | - | 20,385 |
20.09.24 15:31:46 | - | 20,385 |
20.09.24 15:31:45 | - | 20,380 |
20.09.24 15:31:45 | - | 20,395 |
20.09.24 15:31:44 | - | 20,380 |
20.09.24 15:31:42 | - | 20,385 |
20.09.24 15:31:38 | - | 20,360 |
20.09.24 15:31:38 | - | 20,360 |
20.09.24 15:31:24 | - | 20,375 |
20.09.24 15:31:21 | - | 20,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:18 | - | 20,365 |
20.09.24 15:31:16 | - | 20,365 |
20.09.24 15:31:16 | - | 20,365 |
20.09.24 15:31:15 | - | 20,360 |
20.09.24 15:31:11 | - | 20,385 |
20.09.24 15:31:10 | - | 20,360 |
20.09.24 15:31:09 | - | 20,370 |
20.09.24 15:31:08 | - | 20,380 |
20.09.24 15:31:08 | - | 20,380 |
20.09.24 15:31:05 | - | 20,410 |
20.09.24 15:30:53 | - | 20,410 |
20.09.24 15:30:49 | - | 20,400 |
20.09.24 15:30:48 | - | 20,395 |
20.09.24 15:30:47 | - | 20,390 |
20.09.24 15:30:45 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:36 | - | 20,405 |
20.09.24 15:30:17 | - | 20,400 |
20.09.24 15:30:15 | - | 20,405 |
20.09.24 15:30:14 | - | 20,405 |
20.09.24 15:30:13 | - | 20,360 |
20.09.24 15:30:12 | - | 20,360 |
20.09.24 15:30:10 | - | 20,330 |
20.09.24 15:30:08 | - | 20,330 |
20.09.24 15:30:07 | - | 20,335 |
20.09.24 15:30:05 | - | 20,355 |
20.09.24 15:29:05 | - | 20,360 |
20.09.24 15:28:04 | - | 20,355 |
20.09.24 15:28:02 | - | 20,375 |
20.09.24 15:28:01 | - | 20,395 |
20.09.24 15:27:50 | - | 20,400 |