KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:30:39 | - | 20,530 |
19.09.24 18:30:39 | - | 20,520 |
19.09.24 18:29:15 | - | 20,520 |
19.09.24 18:29:15 | - | 20,510 |
19.09.24 18:27:32 | - | 20,515 |
19.09.24 18:27:32 | - | 20,510 |
19.09.24 18:27:30 | - | 20,520 |
19.09.24 18:27:30 | - | 20,510 |
19.09.24 18:26:07 | - | 20,515 |
19.09.24 18:26:06 | - | 20,510 |
19.09.24 18:25:11 | - | 20,520 |
19.09.24 18:25:11 | - | 20,520 |
19.09.24 18:24:18 | - | 20,525 |
19.09.24 18:24:18 | - | 20,520 |
19.09.24 18:24:12 | - | 20,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:24:11 | - | 20,530 |
19.09.24 18:24:10 | - | 20,530 |
19.09.24 18:24:05 | - | 20,530 |
19.09.24 18:24:05 | - | 20,530 |
19.09.24 18:24:03 | - | 20,540 |
19.09.24 18:24:02 | - | 20,540 |
19.09.24 18:22:22 | - | 20,550 |
19.09.24 18:22:22 | - | 20,550 |
19.09.24 18:22:13 | - | 20,555 |
19.09.24 18:22:13 | - | 20,550 |
19.09.24 18:21:10 | - | 20,565 |
19.09.24 18:21:10 | - | 20,560 |
19.09.24 18:20:06 | - | 20,575 |
19.09.24 18:20:03 | - | 20,570 |
19.09.24 18:20:00 | - | 20,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:20:00 | - | 20,570 |
19.09.24 18:19:48 | - | 20,570 |
19.09.24 18:19:47 | - | 20,570 |
19.09.24 18:19:36 | - | 20,570 |
19.09.24 18:19:28 | - | 20,575 |
19.09.24 18:19:01 | - | 20,570 |
19.09.24 18:18:09 | - | 20,575 |
19.09.24 18:18:08 | - | 20,560 |
19.09.24 18:18:07 | - | 20,565 |
19.09.24 18:17:59 | - | 20,560 |
19.09.24 18:17:00 | - | 20,565 |
19.09.24 18:16:36 | - | 20,560 |
19.09.24 18:16:26 | - | 20,565 |
19.09.24 18:16:26 | - | 20,550 |
19.09.24 18:16:13 | - | 20,555 |