KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:51:10 | - | 20,585 |
19.09.24 18:50:26 | - | 20,585 |
19.09.24 18:50:19 | - | 20,585 |
19.09.24 18:49:55 | - | 20,585 |
19.09.24 18:48:02 | - | 20,605 |
19.09.24 18:48:01 | - | 20,590 |
19.09.24 18:47:12 | - | 20,595 |
19.09.24 18:47:02 | - | 20,595 |
19.09.24 18:47:02 | - | 20,590 |
19.09.24 18:46:52 | - | 20,600 |
19.09.24 18:46:51 | - | 20,600 |
19.09.24 18:46:42 | - | 20,605 |
19.09.24 18:46:40 | - | 20,600 |
19.09.24 18:46:20 | - | 20,610 |
19.09.24 18:46:19 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:46:18 | - | 20,600 |
19.09.24 18:46:16 | - | 20,590 |
19.09.24 18:46:16 | - | 20,580 |
19.09.24 18:46:05 | - | 20,580 |
19.09.24 18:45:54 | - | 20,585 |
19.09.24 18:45:44 | - | 20,580 |
19.09.24 18:45:43 | - | 20,570 |
19.09.24 18:45:26 | - | 20,575 |
19.09.24 18:45:25 | - | 20,560 |
19.09.24 18:45:17 | - | 20,565 |
19.09.24 18:45:16 | - | 20,560 |
19.09.24 18:44:57 | - | 20,570 |
19.09.24 18:44:56 | - | 20,560 |
19.09.24 18:44:12 | - | 20,560 |
19.09.24 18:44:11 | - | 20,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:43:24 | - | 20,550 |
19.09.24 18:43:23 | - | 20,540 |
19.09.24 18:42:14 | - | 20,540 |
19.09.24 18:42:13 | - | 20,540 |
19.09.24 18:41:44 | - | 20,540 |
19.09.24 18:41:03 | - | 20,545 |
19.09.24 18:41:03 | - | 20,540 |
19.09.24 18:38:47 | - | 20,540 |
19.09.24 18:38:46 | - | 20,530 |
19.09.24 18:38:11 | - | 20,530 |
19.09.24 18:38:10 | - | 20,520 |
19.09.24 18:37:54 | - | 20,525 |
19.09.24 18:37:53 | - | 20,520 |
19.09.24 18:37:33 | - | 20,530 |
19.09.24 18:37:32 | - | 20,520 |