SGS S.A. NA SF 0,04
WKN A3D68K | ISIN CH1256740924 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:45:36 | - | 90,100 |
12.06.25 13:45:02 | - | 90,120 |
12.06.25 13:44:50 | - | 90,100 |
12.06.25 13:44:43 | - | 90,120 |
12.06.25 13:44:37 | - | 90,100 |
12.06.25 13:44:21 | - | 90,120 |
12.06.25 13:43:58 | - | 90,120 |
12.06.25 13:43:51 | - | 90,120 |
12.06.25 13:43:46 | - | 90,120 |
12.06.25 13:43:33 | - | 90,100 |
12.06.25 13:43:27 | - | 90,120 |
12.06.25 13:43:23 | - | 90,100 |
12.06.25 13:43:11 | - | 90,080 |
12.06.25 13:43:06 | - | 90,080 |
12.06.25 13:42:56 | - | 90,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:42:47 | - | 90,100 |
12.06.25 13:42:36 | - | 90,100 |
12.06.25 13:42:29 | - | 90,080 |
12.06.25 13:42:13 | - | 90,080 |
12.06.25 13:42:08 | - | 90,100 |
12.06.25 13:41:57 | - | 90,080 |
12.06.25 13:41:47 | - | 90,060 |
12.06.25 13:41:42 | - | 90,080 |
12.06.25 13:41:36 | - | 90,060 |
12.06.25 13:41:22 | - | 90,080 |
12.06.25 13:41:04 | - | 90,060 |
12.06.25 13:40:56 | - | 90,080 |
12.06.25 13:40:43 | - | 90,080 |
12.06.25 13:40:36 | - | 90,080 |
12.06.25 13:40:25 | - | 90,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:40:16 | - | 90,080 |
12.06.25 13:39:56 | - | 90,060 |
12.06.25 13:39:46 | - | 90,060 |
12.06.25 13:39:41 | - | 90,080 |
12.06.25 13:39:37 | - | 90,080 |
12.06.25 13:39:31 | - | 90,080 |
12.06.25 13:39:30 | - | 90,060 |
12.06.25 13:39:30 | - | 90,060 |
12.06.25 13:39:30 | - | 90,060 |
12.06.25 13:39:30 | - | 90,060 |
12.06.25 13:39:30 | - | 90,060 |
12.06.25 13:39:30 | - | 90,060 |
12.06.25 13:39:30 | - | 90,060 |
12.06.25 13:39:22 | - | 90,080 |
12.06.25 13:39:18 | - | 90,040 |