SGS S.A. NA SF 0,04
WKN A3D68K | ISIN CH1256740924 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:21 | - | 90,080 |
12:20:10 | - | 90,080 |
12:20:05 | - | 90,100 |
12:20:05 | - | 90,100 |
12:19:45 | - | 90,080 |
12:19:45 | - | 90,080 |
12:19:45 | - | 90,080 |
12:19:36 | - | 90,060 |
12:19:36 | - | 90,080 |
12:19:36 | - | 90,080 |
12:19:26 | - | 90,060 |
12:19:18 | - | 90,060 |
12:19:12 | - | 90,080 |
12:19:00 | - | 90,080 |
12:18:42 | - | 90,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:30 | - | 90,100 |
12:16:30 | - | 90,100 |
12:16:26 | - | 90,080 |
12:16:24 | - | 90,120 |
12:15:49 | - | 90,100 |
12:15:44 | - | 90,100 |
12:15:26 | - | 90,080 |
12:15:18 | - | 90,080 |
12:15:18 | - | 90,080 |
12:15:06 | - | 90,080 |
12:15:04 | - | 90,100 |
12:14:52 | - | 90,080 |
12:14:49 | - | 90,100 |
12:14:47 | - | 90,140 |
12:14:46 | - | 90,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:37 | - | 90,120 |
12:14:31 | - | 90,080 |
12:14:21 | - | 90,100 |
12:14:10 | - | 90,120 |
12:14:03 | - | 90,100 |
12:13:24 | - | 90,120 |
12:13:19 | - | 90,100 |
12:13:06 | - | 90,080 |
12:13:00 | - | 90,100 |
12:12:31 | - | 90,080 |
12:12:13 | - | 90,100 |
12:12:06 | - | 90,080 |
12:11:56 | - | 90,100 |
12:11:56 | - | 90,100 |
12:11:56 | - | 90,100 |