SGS S.A. NA SF 0,04
WKN A3D68K | ISIN CH1256740924 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:40:22 | - | 90,040 |
06.06.25 14:39:59 | - | 90,100 |
06.06.25 14:39:34 | - | 90,080 |
06.06.25 14:38:45 | - | 90,060 |
06.06.25 14:38:37 | - | 90,080 |
06.06.25 14:38:03 | - | 90,040 |
06.06.25 14:37:46 | - | 90,000 |
06.06.25 14:37:25 | - | 90,000 |
06.06.25 14:37:00 | - | 90,000 |
06.06.25 14:36:49 | - | 90,000 |
06.06.25 14:36:36 | - | 90,000 |
06.06.25 14:36:19 | - | 90,020 |
06.06.25 14:35:52 | - | 90,020 |
06.06.25 14:35:28 | - | 90,060 |
06.06.25 14:34:40 | - | 90,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:34:12 | - | 90,120 |
06.06.25 14:33:29 | - | 90,120 |
06.06.25 14:33:22 | - | 90,120 |
06.06.25 14:32:31 | - | 90,120 |
06.06.25 14:32:20 | - | 90,120 |
06.06.25 14:31:57 | - | 90,120 |
06.06.25 14:31:48 | - | 90,120 |
06.06.25 14:31:26 | - | 90,080 |
06.06.25 14:31:05 | - | 89,980 |
06.06.25 14:31:05 | - | 89,980 |
06.06.25 14:31:05 | - | 89,980 |
06.06.25 14:31:05 | - | 89,980 |
06.06.25 14:31:05 | - | 89,980 |
06.06.25 14:31:05 | - | 89,980 |
06.06.25 14:31:05 | - | 89,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:31:05 | - | 89,980 |
06.06.25 14:31:05 | - | 89,980 |
06.06.25 14:31:05 | - | 89,980 |
06.06.25 14:31:05 | - | 89,980 |
06.06.25 14:31:05 | - | 89,980 |
06.06.25 14:31:05 | - | 89,980 |
06.06.25 14:31:05 | - | 89,980 |
06.06.25 14:31:05 | - | 89,980 |
06.06.25 14:31:05 | - | 89,980 |
06.06.25 14:31:05 | - | 89,980 |
06.06.25 14:31:05 | - | 89,980 |
06.06.25 14:31:05 | - | 89,980 |
06.06.25 14:31:05 | - | 89,980 |
06.06.25 14:31:05 | - | 89,980 |
06.06.25 14:31:05 | - | 89,980 |