SGS S.A. NA SF 0,04
WKN A3D68K | ISIN CH1256740924 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:42 | 0 | 88,540 |
13:24:39 | 0 | 88,120 |
10:06:03 | 0 | 87,280 |
09:15:02 | 0 | 86,860 |
07:49:56 | 0 | 89,180 |
01.08.25 10:22:50 | 0 | 88,560 |
01.08.25 07:41:56 | 0 | 88,340 |
31.07.25 09:23:41 | 0 | 89,460 |
31.07.25 07:37:25 | 0 | 88,540 |
30.07.25 09:26:32 | 0 | 89,840 |
30.07.25 07:43:13 | 0 | 88,420 |
30.07.25 07:37:52 | 0 | 88,440 |
29.07.25 15:39:21 | 0 | 89,700 |
29.07.25 09:05:42 | 0 | 89,500 |
29.07.25 07:31:32 | 0 | 90,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 12:12:26 | 0 | 90,880 |
28.07.25 09:46:05 | 0 | 90,620 |
28.07.25 08:04:44 | 0 | 89,720 |
28.07.25 07:40:52 | 0 | 89,240 |
25.07.25 21:31:59 | 0 | 89,940 |
25.07.25 16:28:11 | 0 | 89,720 |
25.07.25 14:41:14 | 0 | 89,620 |
25.07.25 14:16:16 | 0 | 90,060 |
25.07.25 09:20:45 | 0 | 87,660 |
25.07.25 09:09:27 | 0 | 89,740 |
25.07.25 07:35:13 | 0 | 88,320 |
24.07.25 15:40:43 | 0 | 88,680 |
24.07.25 15:07:45 | 0 | 88,600 |
24.07.25 12:47:48 | 0 | 88,640 |
24.07.25 09:06:22 | 0 | 88,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 07:35:03 | 0 | 87,260 |
23.07.25 21:31:35 | 0 | 87,840 |
23.07.25 16:52:52 | 0 | 88,220 |
23.07.25 15:33:39 | 0 | 88,680 |
23.07.25 11:16:04 | 0 | 89,160 |
23.07.25 09:21:49 | 0 | 89,320 |
23.07.25 07:41:28 | 0 | 87,540 |
22.07.25 21:54:03 | 0 | 87,860 |
22.07.25 21:40:26 | 0 | 87,880 |
22.07.25 16:42:04 | 0 | 88,180 |
22.07.25 16:03:32 | 0 | 88,300 |
22.07.25 15:05:27 | 0 | 88,020 |
22.07.25 14:34:53 | 0 | 87,600 |
22.07.25 13:29:32 | 0 | 87,640 |
22.07.25 09:06:36 | 0 | 88,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login