SGS S.A. NA SF 0,04
WKN A3D68K | ISIN CH1256740924 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:20 | 0 | 90,520 |
15:35:09 | 0 | 90,720 |
15:31:01 | 0 | 90,860 |
13:58:43 | 0 | 90,900 |
10:22:38 | 0 | 90,160 |
09:26:20 | 0 | 89,780 |
07:48:58 | 0 | 89,880 |
03.10.25 21:48:21 | 0 | 89,780 |
03.10.25 09:45:53 | 0 | 88,620 |
03.10.25 09:11:14 | 0 | 88,560 |
03.10.25 07:41:58 | 0 | 88,580 |
02.10.25 21:43:59 | 0 | 89,500 |
02.10.25 09:47:38 | 0 | 88,460 |
02.10.25 07:35:48 | 0 | 88,000 |
01.10.25 21:49:40 | 0 | 88,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:23:45 | 0 | 88,340 |
01.10.25 15:03:49 | 0 | 88,320 |
01.10.25 13:24:28 | 0 | 88,280 |
01.10.25 07:35:30 | 0 | 88,120 |
30.09.25 16:12:31 | 0 | 87,800 |
30.09.25 10:14:27 | 0 | 87,700 |
30.09.25 09:14:07 | 0 | 87,260 |
30.09.25 07:35:53 | 0 | 87,260 |
29.09.25 16:08:15 | 0 | 86,880 |
29.09.25 09:24:40 | 0 | 87,000 |
29.09.25 09:24:22 | 0 | 87,020 |
29.09.25 07:45:34 | 0 | 85,800 |
26.09.25 16:19:10 | 0 | 86,460 |
26.09.25 14:54:33 | 0 | 86,460 |
26.09.25 09:07:41 | 0 | 86,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 07:41:23 | 0 | 86,380 |
25.09.25 09:08:15 | 0 | 86,100 |
25.09.25 07:33:50 | 0 | 86,380 |
24.09.25 16:23:54 | 0 | 86,640 |
24.09.25 15:53:59 | 0 | 86,640 |
24.09.25 14:51:37 | 0 | 86,380 |
24.09.25 13:00:46 | 0 | 86,740 |
24.09.25 09:39:28 | 0 | 87,000 |
24.09.25 09:08:16 | 0 | 86,640 |
24.09.25 07:34:21 | 0 | 86,920 |
23.09.25 15:24:52 | 0 | 87,380 |
23.09.25 14:27:50 | 0 | 87,320 |
23.09.25 09:05:36 | 0 | 86,820 |
23.09.25 07:36:23 | 0 | 85,700 |
22.09.25 15:34:06 | 0 | 86,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login