SGS N
WKN A3D68K | ISIN CH1256740924 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.12.25 17:31:12 | 9 | 87,30 |
| 12.12.25 17:31:12 | 278 | 87,30 |
| 12.12.25 17:31:12 | 112 | 87,30 |
| 12.12.25 17:31:12 | 420 | 87,30 |
| 12.12.25 17:31:12 | 22 | 87,30 |
| 12.12.25 17:31:12 | 75 | 87,30 |
| 12.12.25 17:31:12 | 916 | 87,30 |
| 12.12.25 17:31:12 | 148 | 87,30 |
| 12.12.25 17:31:12 | 100 | 87,30 |
| 12.12.25 17:31:12 | 138 | 87,30 |
| 12.12.25 17:31:12 | 1,44 Tsd. | 87,30 |
| 12.12.25 17:31:12 | 675 | 87,30 |
| 12.12.25 17:31:12 | 237 | 87,30 |
| 12.12.25 17:31:12 | 233 | 87,30 |
| 12.12.25 17:31:12 | 79 | 87,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.12.25 17:31:12 | 2,22 Tsd. | 87,30 |
| 12.12.25 17:31:12 | 2 | 87,30 |
| 12.12.25 17:31:12 | 2 | 87,30 |
| 12.12.25 17:31:12 | 357 | 87,30 |
| 12.12.25 17:31:12 | 976 | 87,30 |
| 12.12.25 17:31:12 | 807 | 87,30 |
| 12.12.25 17:31:12 | 1,74 Tsd. | 87,30 |
| 12.12.25 17:31:12 | 370 | 87,30 |
| 12.12.25 17:31:12 | 3 | 87,30 |
| 12.12.25 17:31:12 | 215 | 87,30 |
| 12.12.25 17:31:12 | 99 | 87,30 |
| 12.12.25 17:31:12 | 16 | 87,30 |
| 12.12.25 17:31:12 | 27 | 87,30 |
| 12.12.25 17:31:12 | 16 | 87,30 |
| 12.12.25 17:31:12 | 201 | 87,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.12.25 17:31:12 | 217 | 87,30 |
| 12.12.25 17:31:12 | 322 | 87,30 |
| 12.12.25 17:31:12 | 92 | 87,30 |
| 12.12.25 17:31:12 | 85 | 87,30 |
| 12.12.25 17:31:12 | 16 | 87,30 |
| 12.12.25 17:31:12 | 15 | 87,30 |
| 12.12.25 17:31:12 | 9 | 87,30 |
| 12.12.25 17:31:12 | 16 | 87,30 |
| 12.12.25 17:31:12 | 16 | 87,30 |
| 12.12.25 17:31:12 | 244 | 87,30 |
| 12.12.25 17:31:12 | 54 | 87,30 |
| 12.12.25 17:31:12 | 16 | 87,30 |
| 12.12.25 17:31:12 | 182 | 87,30 |
| 12.12.25 17:31:12 | 20 | 87,30 |
| 12.12.25 17:31:12 | 12 | 87,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login