SGS S.A. NA SF 0,04
WKN A3D68K | ISIN CH1256740924 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:49:56 | - | 101,450 |
| 17:49:49 | - | 101,500 |
| 17:49:45 | - | 101,450 |
| 17:49:16 | - | 101,500 |
| 17:48:31 | - | 101,450 |
| 17:48:16 | - | 101,500 |
| 17:48:12 | - | 101,450 |
| 17:48:05 | - | 101,500 |
| 17:47:09 | - | 101,450 |
| 17:46:29 | - | 101,500 |
| 17:46:19 | - | 101,450 |
| 17:46:00 | - | 101,500 |
| 17:45:52 | - | 101,450 |
| 17:43:41 | - | 101,500 |
| 17:43:27 | - | 101,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:06 | - | 101,500 |
| 17:42:23 | - | 101,500 |
| 17:42:00 | - | 101,500 |
| 17:40:31 | - | 101,500 |
| 17:39:16 | - | 101,450 |
| 17:39:04 | - | 101,500 |
| 17:36:22 | - | 101,450 |
| 17:35:51 | - | 101,400 |
| 17:35:44 | - | 101,400 |
| 17:35:40 | - | 101,450 |
| 17:35:16 | - | 101,450 |
| 17:34:58 | - | 101,400 |
| 17:34:55 | - | 101,300 |
| 17:34:50 | - | 101,300 |
| 17:34:42 | - | 101,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:34:30 | - | 101,400 |
| 17:34:30 | - | 101,450 |
| 17:34:30 | - | 101,450 |
| 17:34:24 | - | 101,450 |
| 17:34:17 | - | 101,450 |
| 17:34:11 | - | 101,400 |
| 17:34:08 | - | 101,350 |
| 17:34:08 | - | 101,350 |
| 17:34:08 | - | 101,350 |
| 17:34:08 | - | 101,350 |
| 17:34:08 | - | 101,350 |
| 17:34:08 | - | 101,350 |
| 17:33:58 | - | 101,400 |
| 17:33:56 | - | 101,350 |
| 17:33:39 | - | 101,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login