SGS S.A. NA SF 0,04
WKN A3D68K | ISIN CH1256740924 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:06:51 | - | 101,250 |
| 20:06:46 | - | 101,300 |
| 20:06:36 | - | 101,250 |
| 20:03:26 | - | 101,300 |
| 20:03:15 | - | 101,300 |
| 20:01:39 | - | 101,300 |
| 20:01:04 | - | 101,250 |
| 20:00:34 | - | 101,250 |
| 20:00:23 | - | 101,250 |
| 19:59:44 | - | 101,250 |
| 19:59:10 | - | 101,300 |
| 19:58:12 | - | 101,250 |
| 19:57:54 | - | 101,300 |
| 19:56:42 | - | 101,250 |
| 19:56:03 | - | 101,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:54:53 | - | 101,300 |
| 19:54:24 | - | 101,350 |
| 19:54:07 | - | 101,300 |
| 19:52:30 | - | 101,350 |
| 19:52:30 | - | 101,350 |
| 19:52:30 | - | 101,350 |
| 19:52:10 | - | 101,350 |
| 19:48:27 | - | 101,300 |
| 19:47:16 | - | 101,350 |
| 19:46:24 | - | 101,300 |
| 19:45:57 | - | 101,350 |
| 19:45:56 | - | 101,300 |
| 19:45:07 | - | 101,350 |
| 19:44:52 | - | 101,300 |
| 19:42:50 | - | 101,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:42:12 | - | 101,300 |
| 17:49:56 | - | 101,450 |
| 17:49:49 | - | 101,500 |
| 17:49:45 | - | 101,450 |
| 17:49:16 | - | 101,500 |
| 17:48:31 | - | 101,450 |
| 17:48:16 | - | 101,500 |
| 17:48:12 | - | 101,450 |
| 17:48:05 | - | 101,500 |
| 17:47:09 | - | 101,450 |
| 17:46:29 | - | 101,500 |
| 17:46:19 | - | 101,450 |
| 17:46:00 | - | 101,500 |
| 17:45:52 | - | 101,450 |
| 17:43:41 | - | 101,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login