SGS S.A. NA SF 0,04
WKN A3D68K | ISIN CH1256740924 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:53:25 | - | 90,000 |
06.06.25 14:53:06 | - | 90,020 |
06.06.25 14:52:50 | - | 90,040 |
06.06.25 14:52:41 | - | 90,020 |
06.06.25 14:52:31 | - | 90,020 |
06.06.25 14:52:21 | - | 90,040 |
06.06.25 14:52:16 | - | 90,020 |
06.06.25 14:52:10 | - | 90,000 |
06.06.25 14:52:05 | - | 90,020 |
06.06.25 14:51:46 | - | 90,000 |
06.06.25 14:51:27 | - | 90,000 |
06.06.25 14:51:11 | - | 90,000 |
06.06.25 14:50:43 | - | 90,020 |
06.06.25 14:50:33 | - | 90,000 |
06.06.25 14:50:19 | - | 90,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:49:41 | - | 90,020 |
06.06.25 14:49:36 | - | 90,040 |
06.06.25 14:49:13 | - | 90,000 |
06.06.25 14:49:00 | - | 90,020 |
06.06.25 14:48:43 | - | 90,040 |
06.06.25 14:48:23 | - | 89,980 |
06.06.25 14:47:47 | - | 90,080 |
06.06.25 14:47:41 | - | 90,100 |
06.06.25 14:47:17 | - | 90,140 |
06.06.25 14:47:03 | - | 90,120 |
06.06.25 14:46:56 | - | 90,140 |
06.06.25 14:46:28 | - | 90,120 |
06.06.25 14:46:09 | - | 90,120 |
06.06.25 14:46:09 | - | 90,120 |
06.06.25 14:46:09 | - | 90,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:45:51 | - | 90,100 |
06.06.25 14:45:16 | - | 90,120 |
06.06.25 14:45:01 | - | 90,140 |
06.06.25 14:44:48 | - | 90,160 |
06.06.25 14:44:32 | - | 90,140 |
06.06.25 14:44:26 | - | 90,140 |
06.06.25 14:44:08 | - | 90,140 |
06.06.25 14:43:52 | - | 90,120 |
06.06.25 14:43:31 | - | 90,100 |
06.06.25 14:43:10 | - | 90,080 |
06.06.25 14:42:17 | - | 90,100 |
06.06.25 14:42:05 | - | 90,080 |
06.06.25 14:41:22 | - | 90,080 |
06.06.25 14:41:19 | - | 90,120 |
06.06.25 14:40:48 | - | 90,080 |