SGS S.A. NA SF 0,04
WKN A3D68K | ISIN CH1256740924 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:08 | - | 90,140 |
10:15:00 | - | 90,120 |
10:14:34 | - | 90,140 |
10:14:29 | - | 90,160 |
10:13:58 | - | 90,200 |
10:13:49 | - | 90,200 |
10:13:40 | - | 90,240 |
10:13:28 | - | 90,260 |
10:13:22 | - | 90,280 |
10:12:57 | - | 90,260 |
10:12:45 | - | 90,280 |
10:12:38 | - | 90,320 |
10:12:33 | - | 90,300 |
10:12:20 | - | 90,340 |
10:12:11 | - | 90,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:07 | - | 90,360 |
10:11:59 | - | 90,340 |
10:11:51 | - | 90,340 |
10:11:44 | - | 90,360 |
10:11:35 | - | 90,360 |
10:11:27 | - | 90,400 |
10:11:22 | - | 90,400 |
10:11:11 | - | 90,380 |
10:10:59 | - | 90,400 |
10:10:46 | - | 90,400 |
10:10:32 | - | 90,400 |
10:10:28 | - | 90,420 |
10:10:19 | - | 90,420 |
10:10:01 | - | 90,420 |
10:09:27 | - | 90,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:13 | - | 90,440 |
10:09:05 | - | 90,460 |
10:08:51 | - | 90,440 |
10:08:44 | - | 90,440 |
10:08:38 | - | 90,420 |
10:08:37 | - | 90,380 |
10:08:31 | - | 90,400 |
10:08:23 | - | 90,400 |
10:08:00 | - | 90,380 |
10:07:55 | - | 90,360 |
10:07:55 | - | 90,360 |
10:07:55 | - | 90,360 |
10:07:55 | - | 90,360 |
10:07:55 | - | 90,360 |
10:07:52 | - | 90,340 |