SGS S.A. NA SF 0,04
WKN A3D68K | ISIN CH1256740924 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:03 | - | 90,180 |
14:21:02 | - | 90,160 |
14:20:43 | - | 90,180 |
14:20:37 | - | 90,200 |
14:20:31 | - | 90,160 |
14:20:14 | - | 90,180 |
14:20:09 | - | 90,200 |
14:20:06 | - | 90,180 |
14:19:56 | - | 90,180 |
14:19:48 | - | 90,160 |
14:19:43 | - | 90,180 |
14:19:27 | - | 90,160 |
14:19:01 | - | 90,160 |
14:18:53 | - | 90,180 |
14:18:36 | - | 90,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:18:36 | - | 90,160 |
14:18:30 | - | 90,160 |
14:18:12 | - | 90,160 |
14:18:03 | - | 90,160 |
14:17:36 | - | 90,180 |
14:17:26 | - | 90,160 |
14:17:21 | - | 90,180 |
14:17:16 | - | 90,160 |
14:17:06 | - | 90,160 |
14:17:02 | - | 90,120 |
14:16:53 | - | 90,100 |
14:16:47 | - | 90,100 |
14:16:47 | - | 90,100 |
14:16:47 | - | 90,100 |
14:16:15 | - | 90,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:08 | - | 90,080 |
14:15:56 | - | 90,080 |
14:15:51 | - | 90,080 |
14:15:41 | - | 90,080 |
14:15:37 | - | 90,080 |
14:15:31 | - | 90,080 |
14:15:12 | - | 90,100 |
14:14:39 | - | 90,080 |
14:14:22 | - | 90,140 |
14:14:12 | - | 90,120 |
14:14:04 | - | 90,140 |
14:14:01 | - | 90,100 |
14:13:56 | - | 90,120 |
14:13:53 | - | 90,140 |
14:13:52 | - | 90,120 |