SGS S.A. NA SF 0,04
WKN A3D68K | ISIN CH1256740924 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:01:13 | - | 90,060 |
06.06.25 14:01:13 | - | 90,060 |
06.06.25 14:01:13 | - | 90,060 |
06.06.25 14:01:13 | - | 90,060 |
06.06.25 14:01:13 | - | 90,060 |
06.06.25 14:01:13 | - | 90,060 |
06.06.25 14:01:13 | - | 90,060 |
06.06.25 14:01:13 | - | 90,060 |
06.06.25 14:01:13 | - | 90,060 |
06.06.25 14:00:58 | - | 90,060 |
06.06.25 14:00:49 | - | 90,080 |
06.06.25 14:00:44 | - | 90,060 |
06.06.25 14:00:40 | - | 90,100 |
06.06.25 14:00:35 | - | 90,060 |
06.06.25 14:00:21 | - | 90,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:00:13 | - | 90,040 |
06.06.25 13:59:59 | - | 90,060 |
06.06.25 13:59:51 | - | 90,060 |
06.06.25 13:59:43 | - | 90,060 |
06.06.25 13:59:36 | - | 90,060 |
06.06.25 13:59:25 | - | 90,060 |
06.06.25 13:59:20 | - | 90,080 |
06.06.25 13:59:09 | - | 90,060 |
06.06.25 13:58:27 | - | 90,080 |
06.06.25 13:58:22 | - | 90,060 |
06.06.25 13:58:09 | - | 90,060 |
06.06.25 13:57:58 | - | 90,060 |
06.06.25 13:57:45 | - | 90,040 |
06.06.25 13:57:39 | - | 90,040 |
06.06.25 13:57:24 | - | 90,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:57:18 | - | 90,020 |
06.06.25 13:57:11 | - | 90,020 |
06.06.25 13:57:06 | - | 90,040 |
06.06.25 13:56:56 | - | 90,020 |
06.06.25 13:56:39 | - | 90,020 |
06.06.25 13:56:07 | - | 90,000 |
06.06.25 13:55:50 | - | 90,000 |
06.06.25 13:55:45 | - | 90,000 |
06.06.25 13:55:44 | - | 89,980 |
06.06.25 13:55:43 | - | 90,060 |
06.06.25 13:55:37 | - | 90,100 |
06.06.25 13:55:36 | - | 90,060 |
06.06.25 13:55:34 | - | 90,000 |
06.06.25 13:55:21 | - | 89,980 |
06.06.25 13:55:14 | - | 89,980 |