SGS S.A. NA SF 0,04
WKN A3D68K | ISIN CH1256740924 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:13:32 | - | 89,860 |
11.06.25 15:13:21 | - | 89,840 |
11.06.25 15:13:14 | - | 89,880 |
11.06.25 15:13:14 | - | 89,880 |
11.06.25 15:13:14 | - | 89,880 |
11.06.25 15:13:09 | - | 89,880 |
11.06.25 15:13:03 | - | 89,860 |
11.06.25 15:12:51 | - | 89,880 |
11.06.25 15:12:46 | - | 89,860 |
11.06.25 15:12:36 | - | 89,880 |
11.06.25 15:12:28 | - | 89,860 |
11.06.25 15:12:20 | - | 89,840 |
11.06.25 15:12:11 | - | 89,860 |
11.06.25 15:12:04 | - | 89,880 |
11.06.25 15:11:53 | - | 89,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:11:21 | - | 89,860 |
11.06.25 15:10:53 | - | 89,860 |
11.06.25 15:10:38 | - | 89,860 |
11.06.25 15:10:34 | - | 89,900 |
11.06.25 15:10:28 | - | 89,880 |
11.06.25 15:10:28 | - | 89,880 |
11.06.25 15:10:23 | - | 89,920 |
11.06.25 15:10:21 | - | 89,940 |
11.06.25 15:10:10 | - | 89,920 |
11.06.25 15:10:05 | - | 89,940 |
11.06.25 15:09:59 | - | 89,940 |
11.06.25 15:09:26 | - | 89,920 |
11.06.25 15:09:21 | - | 89,900 |
11.06.25 15:09:12 | - | 89,940 |
11.06.25 15:08:53 | - | 89,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:08:50 | - | 89,940 |
11.06.25 15:08:43 | - | 89,940 |
11.06.25 15:08:31 | - | 89,960 |
11.06.25 15:08:25 | - | 89,940 |
11.06.25 15:08:16 | - | 89,960 |
11.06.25 15:08:11 | - | 89,900 |
11.06.25 15:08:01 | - | 89,900 |
11.06.25 15:07:46 | - | 89,960 |
11.06.25 15:07:29 | - | 89,940 |
11.06.25 15:07:10 | - | 89,920 |
11.06.25 15:06:58 | - | 89,940 |
11.06.25 15:06:53 | - | 89,920 |
11.06.25 15:06:48 | - | 89,920 |
11.06.25 15:06:41 | - | 89,980 |
11.06.25 15:06:39 | - | 89,980 |