SGS S.A. NA SF 0,04
WKN A3D68K | ISIN CH1256740924 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:30 | - | 90,340 |
13:27:16 | - | 90,360 |
13:26:59 | - | 90,360 |
13:26:42 | - | 90,340 |
13:26:36 | - | 90,360 |
13:26:27 | - | 90,360 |
13:26:22 | - | 90,380 |
13:26:16 | - | 90,360 |
13:26:07 | - | 90,340 |
13:25:56 | - | 90,340 |
13:25:51 | - | 90,380 |
13:25:33 | - | 90,360 |
13:25:27 | - | 90,380 |
13:25:22 | - | 90,360 |
13:25:14 | - | 90,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:24:41 | - | 90,360 |
13:24:35 | - | 90,380 |
13:24:18 | - | 90,360 |
13:24:18 | - | 90,360 |
13:24:18 | - | 90,360 |
13:23:54 | - | 90,380 |
13:23:42 | - | 90,380 |
13:23:25 | - | 90,400 |
13:23:16 | - | 90,380 |
13:23:07 | - | 90,400 |
13:22:58 | - | 90,380 |
13:22:23 | - | 90,400 |
13:21:56 | - | 90,380 |
13:21:53 | - | 90,400 |
13:21:52 | - | 90,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:27 | - | 90,400 |
13:21:22 | - | 90,420 |
13:21:12 | - | 90,380 |
13:21:04 | - | 90,400 |
13:20:33 | - | 90,380 |
13:20:16 | - | 90,380 |
13:19:51 | - | 90,380 |
13:19:39 | - | 90,380 |
13:19:18 | - | 90,400 |
13:19:12 | - | 90,380 |
13:19:00 | - | 90,380 |
13:18:53 | - | 90,380 |
13:18:50 | - | 90,400 |
13:18:45 | - | 90,400 |
13:18:12 | - | 90,380 |