SGS S.A. NA SF 0,04
WKN A3D68K | ISIN CH1256740924 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:58:27 | - | 89,920 |
11.06.25 14:58:14 | - | 89,900 |
11.06.25 14:58:09 | - | 89,880 |
11.06.25 14:57:48 | - | 89,940 |
11.06.25 14:57:46 | - | 89,980 |
11.06.25 14:57:26 | - | 89,960 |
11.06.25 14:57:19 | - | 89,980 |
11.06.25 14:57:15 | - | 89,940 |
11.06.25 14:57:11 | - | 89,980 |
11.06.25 14:57:05 | - | 90,000 |
11.06.25 14:56:54 | - | 90,000 |
11.06.25 14:56:43 | - | 90,020 |
11.06.25 14:56:37 | - | 90,000 |
11.06.25 14:56:29 | - | 90,020 |
11.06.25 14:56:24 | - | 90,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:56:13 | - | 90,020 |
11.06.25 14:56:04 | - | 90,020 |
11.06.25 14:56:04 | - | 90,020 |
11.06.25 14:55:32 | - | 90,040 |
11.06.25 14:55:27 | - | 90,020 |
11.06.25 14:55:11 | - | 90,040 |
11.06.25 14:54:56 | - | 90,040 |
11.06.25 14:54:50 | - | 90,000 |
11.06.25 14:54:39 | - | 90,000 |
11.06.25 14:54:17 | - | 90,000 |
11.06.25 14:54:08 | - | 89,980 |
11.06.25 14:53:59 | - | 90,000 |
11.06.25 14:53:52 | - | 90,040 |
11.06.25 14:53:40 | - | 90,020 |
11.06.25 14:53:35 | - | 90,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:53:30 | - | 90,000 |
11.06.25 14:53:19 | - | 90,000 |
11.06.25 14:53:10 | - | 90,000 |
11.06.25 14:53:06 | - | 90,020 |
11.06.25 14:53:00 | - | 90,020 |
11.06.25 14:52:54 | - | 89,980 |
11.06.25 14:52:43 | - | 90,000 |
11.06.25 14:52:38 | - | 89,980 |
11.06.25 14:52:26 | - | 89,960 |
11.06.25 14:51:57 | - | 89,980 |
11.06.25 14:51:42 | - | 89,980 |
11.06.25 14:51:36 | - | 90,020 |
11.06.25 14:51:31 | - | 90,040 |
11.06.25 14:51:21 | - | 90,040 |
11.06.25 14:51:11 | - | 90,020 |