SGS S.A. NA SF 0,04
WKN A3D68K | ISIN CH1256740924 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:55:09 | - | 90,000 |
06.06.25 13:55:04 | - | 89,980 |
06.06.25 13:54:59 | - | 89,960 |
06.06.25 13:54:58 | - | 89,900 |
06.06.25 13:54:56 | - | 89,860 |
06.06.25 13:54:41 | - | 89,840 |
06.06.25 13:54:36 | - | 89,860 |
06.06.25 13:54:05 | - | 89,840 |
06.06.25 13:53:56 | - | 89,820 |
06.06.25 13:53:50 | - | 89,840 |
06.06.25 13:53:26 | - | 89,840 |
06.06.25 13:52:44 | - | 89,820 |
06.06.25 13:51:40 | - | 89,820 |
06.06.25 13:51:23 | - | 89,820 |
06.06.25 13:51:16 | - | 89,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:51:01 | - | 89,800 |
06.06.25 13:50:53 | - | 89,800 |
06.06.25 13:50:45 | - | 89,760 |
06.06.25 13:50:36 | - | 89,780 |
06.06.25 13:50:24 | - | 89,760 |
06.06.25 13:50:16 | - | 89,760 |
06.06.25 13:50:02 | - | 89,780 |
06.06.25 13:49:56 | - | 89,760 |
06.06.25 13:49:49 | - | 89,780 |
06.06.25 13:49:26 | - | 89,760 |
06.06.25 13:49:21 | - | 89,760 |
06.06.25 13:49:11 | - | 89,780 |
06.06.25 13:49:06 | - | 89,760 |
06.06.25 13:47:46 | - | 89,780 |
06.06.25 13:47:40 | - | 89,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:47:37 | - | 89,760 |
06.06.25 13:47:30 | - | 89,760 |
06.06.25 13:47:23 | - | 89,760 |
06.06.25 13:47:06 | - | 89,760 |
06.06.25 13:47:00 | - | 89,740 |
06.06.25 13:46:55 | - | 89,760 |
06.06.25 13:46:46 | - | 89,740 |
06.06.25 13:46:35 | - | 89,760 |
06.06.25 13:46:24 | - | 89,740 |
06.06.25 13:45:59 | - | 89,760 |
06.06.25 13:45:49 | - | 89,740 |
06.06.25 13:45:40 | - | 89,740 |
06.06.25 13:45:36 | - | 89,760 |
06.06.25 13:45:31 | - | 89,740 |
06.06.25 13:45:25 | - | 89,720 |