MELR IN PLC LS-,22857142
WKN A3D648 | ISIN GB00BNGDN821 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:09:29 | - | 5,480 |
03.06.25 10:08:45 | - | 5,482 |
03.06.25 10:08:38 | - | 5,482 |
03.06.25 10:07:53 | - | 5,482 |
03.06.25 10:06:38 | - | 5,480 |
03.06.25 10:06:33 | - | 5,488 |
03.06.25 10:03:57 | - | 5,520 |
03.06.25 10:03:13 | - | 5,522 |
03.06.25 10:02:37 | - | 5,518 |
03.06.25 10:01:20 | - | 5,514 |
03.06.25 10:00:33 | - | 5,512 |
03.06.25 09:59:41 | - | 5,518 |
03.06.25 09:59:20 | - | 5,512 |
03.06.25 09:58:45 | - | 5,512 |
03.06.25 09:58:17 | - | 5,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:56:16 | - | 5,512 |
03.06.25 09:55:10 | - | 5,514 |
03.06.25 09:52:59 | - | 5,514 |
03.06.25 09:52:53 | - | 5,518 |
03.06.25 09:52:46 | - | 5,514 |
03.06.25 09:50:30 | - | 5,514 |
03.06.25 09:50:21 | - | 5,516 |
03.06.25 09:49:46 | - | 5,512 |
03.06.25 09:47:18 | - | 5,518 |
03.06.25 09:46:07 | - | 5,514 |
03.06.25 09:45:33 | - | 5,518 |
03.06.25 09:44:33 | - | 5,510 |
03.06.25 09:44:04 | - | 5,514 |
03.06.25 09:43:42 | - | 5,522 |
03.06.25 09:42:31 | - | 5,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:42:02 | - | 5,528 |
03.06.25 09:41:42 | - | 5,530 |
03.06.25 09:41:04 | - | 5,526 |
03.06.25 09:40:12 | - | 5,530 |
03.06.25 09:39:30 | - | 5,534 |
03.06.25 09:38:58 | - | 5,530 |
03.06.25 09:38:43 | - | 5,526 |
03.06.25 09:38:23 | - | 5,522 |
03.06.25 09:38:13 | - | 5,524 |
03.06.25 09:37:16 | - | 5,528 |
03.06.25 09:34:29 | - | 5,530 |
03.06.25 09:33:46 | - | 5,528 |
03.06.25 09:32:21 | - | 5,534 |
03.06.25 09:30:43 | - | 5,518 |
03.06.25 09:30:21 | - | 5,510 |