MELR IN PLC LS-,22857142
WKN A3D648 | ISIN GB00BNGDN821 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:29:29 | - | 5,506 |
03.06.25 09:27:58 | - | 5,502 |
03.06.25 09:27:21 | - | 5,506 |
03.06.25 09:25:55 | - | 5,506 |
03.06.25 09:25:43 | - | 5,508 |
03.06.25 09:23:41 | - | 5,500 |
03.06.25 09:23:27 | - | 5,492 |
03.06.25 09:23:01 | - | 5,486 |
03.06.25 09:22:10 | - | 5,492 |
03.06.25 09:21:31 | - | 5,492 |
03.06.25 09:21:07 | - | 5,496 |
03.06.25 09:18:50 | - | 5,510 |
03.06.25 09:18:27 | - | 5,514 |
03.06.25 09:17:29 | - | 5,522 |
03.06.25 09:16:59 | - | 5,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:16:49 | - | 5,508 |
03.06.25 09:15:32 | - | 5,514 |
03.06.25 09:15:18 | - | 5,522 |
03.06.25 09:14:41 | - | 5,510 |
03.06.25 09:14:10 | - | 5,498 |
03.06.25 09:12:59 | - | 5,502 |
03.06.25 09:09:01 | - | 5,488 |
03.06.25 09:06:49 | - | 5,480 |
03.06.25 09:05:00 | - | 5,480 |
03.06.25 09:04:07 | - | 5,484 |
03.06.25 09:03:10 | - | 5,472 |
03.06.25 09:01:38 | - | 5,464 |
03.06.25 09:01:38 | - | 5,464 |
03.06.25 09:01:38 | - | 5,464 |
03.06.25 09:00:21 | - | 5,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:51:17 | - | 5,452 |
03.06.25 07:30:55 | - | 5,462 |
02.06.25 22:28:57 | - | 5,450 |
02.06.25 22:00:03 | - | 5,448 |
02.06.25 21:41:17 | - | 5,456 |
02.06.25 21:15:07 | - | 5,458 |
02.06.25 21:14:17 | - | 5,450 |
02.06.25 21:14:09 | - | 5,462 |
02.06.25 21:02:37 | - | 5,452 |
02.06.25 20:52:49 | - | 5,450 |
02.06.25 20:48:49 | - | 5,454 |
02.06.25 20:40:50 | - | 5,450 |
02.06.25 20:15:38 | - | 5,450 |
02.06.25 19:39:19 | - | 5,448 |
02.06.25 19:21:22 | - | 5,448 |