MELR IN PLC LS-,22857142
WKN A3D648 | ISIN GB00BNGDN821 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:25:25 | - | 5,432 |
| 22:22:24 | - | 5,432 |
| 22:19:23 | - | 5,432 |
| 22:16:23 | - | 5,432 |
| 22:15:56 | - | 5,440 |
| 22:14:26 | - | 5,432 |
| 22:13:34 | - | 5,424 |
| 22:12:28 | - | 5,414 |
| 22:09:27 | - | 5,414 |
| 22:06:26 | - | 5,414 |
| 22:03:25 | - | 5,414 |
| 22:03:02 | - | 5,406 |
| 22:00:02 | - | 5,406 |
| 22:00:00 | - | 5,396 |
| 21:59:32 | - | 5,406 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:33 | - | 5,416 |
| 21:57:33 | - | 5,412 |
| 21:55:28 | - | 5,404 |
| 21:52:27 | - | 5,404 |
| 21:49:26 | - | 5,404 |
| 21:46:26 | - | 5,404 |
| 21:43:25 | - | 5,404 |
| 21:40:24 | - | 5,404 |
| 21:37:24 | - | 5,404 |
| 21:36:20 | - | 5,408 |
| 21:33:20 | - | 5,408 |
| 21:30:19 | - | 5,408 |
| 21:27:18 | - | 5,408 |
| 21:24:18 | - | 5,408 |
| 21:21:42 | - | 5,408 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:18:41 | - | 5,408 |
| 21:15:41 | - | 5,408 |
| 21:12:54 | - | 5,400 |
| 21:09:53 | - | 5,400 |
| 21:06:53 | - | 5,400 |
| 21:03:52 | - | 5,400 |
| 21:00:51 | - | 5,400 |
| 20:57:51 | - | 5,400 |
| 20:55:37 | - | 5,402 |
| 20:52:36 | - | 5,402 |
| 20:49:36 | - | 5,402 |
| 20:48:11 | - | 5,410 |
| 20:45:11 | - | 5,410 |
| 20:42:10 | - | 5,410 |
| 20:39:09 | - | 5,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login