MELR IN PLC LS-,22857142
WKN A3D648 | ISIN GB00BNGDN821 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:05:30 | - | 7,334 |
| 15:05:08 | - | 7,334 |
| 15:04:42 | - | 7,332 |
| 15:04:04 | - | 7,332 |
| 15:03:47 | - | 7,330 |
| 15:02:02 | - | 7,330 |
| 15:01:41 | - | 7,330 |
| 15:01:40 | - | 7,328 |
| 15:01:37 | - | 7,330 |
| 15:00:03 | - | 7,330 |
| 14:59:52 | - | 7,330 |
| 14:58:37 | - | 7,324 |
| 14:57:02 | - | 7,322 |
| 14:54:36 | - | 7,328 |
| 14:53:50 | - | 7,326 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:53:19 | - | 7,328 |
| 14:53:18 | - | 7,296 |
| 14:53:03 | - | 7,298 |
| 14:52:53 | - | 7,296 |
| 14:51:58 | - | 7,294 |
| 14:51:13 | - | 7,294 |
| 14:50:49 | - | 7,292 |
| 14:50:18 | - | 7,336 |
| 14:47:54 | - | 7,336 |
| 14:47:34 | - | 7,338 |
| 14:46:48 | - | 7,336 |
| 14:45:38 | - | 7,336 |
| 14:45:04 | - | 7,338 |
| 14:44:59 | - | 7,340 |
| 14:44:23 | - | 7,338 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:44:09 | - | 7,336 |
| 14:43:55 | - | 7,334 |
| 14:43:51 | - | 7,336 |
| 14:43:41 | - | 7,334 |
| 14:43:40 | - | 7,334 |
| 14:42:25 | - | 7,330 |
| 14:42:04 | - | 7,328 |
| 14:41:58 | - | 7,330 |
| 14:41:33 | - | 7,338 |
| 14:40:55 | - | 7,338 |
| 14:40:48 | - | 7,338 |
| 14:40:40 | - | 7,336 |
| 14:40:34 | - | 7,336 |
| 14:40:02 | - | 7,336 |
| 14:40:00 | - | 7,338 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login