MELR IN PLC LS-,22857142
WKN A3D648 | ISIN GB00BNGDN821 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:43 | 0 | 5,466 |
09:51:20 | 0 | 5,476 |
08:06:05 | 0 | 5,518 |
05.06.25 21:32:59 | 0 | 5,490 |
05.06.25 20:46:28 | 0 | 5,508 |
05.06.25 15:49:10 | 0 | 5,538 |
05.06.25 11:25:43 | 0 | 5,602 |
05.06.25 09:41:00 | 0 | 5,618 |
05.06.25 09:16:41 | 0 | 5,646 |
05.06.25 08:07:12 | 0 | 5,642 |
05.06.25 08:06:52 | 0 | 5,642 |
04.06.25 15:36:19 | 0 | 5,682 |
04.06.25 09:11:26 | 0 | 5,620 |
04.06.25 08:03:26 | 0 | 5,626 |
04.06.25 08:01:36 | 0 | 5,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:37:06 | 0 | 5,520 |
03.06.25 11:04:43 | 0 | 5,496 |
03.06.25 10:06:16 | 0 | 5,484 |
03.06.25 08:00:46 | 0 | 5,450 |
02.06.25 21:36:30 | 0 | 5,462 |
02.06.25 15:47:58 | 0 | 5,348 |
02.06.25 09:34:01 | 0 | 5,460 |
02.06.25 08:09:48 | 0 | 5,552 |
02.06.25 08:05:41 | 0 | 5,556 |
30.05.25 21:59:48 | 0 | 5,564 |
30.05.25 16:53:24 | 0 | 5,558 |
30.05.25 16:20:04 | 0 | 5,584 |
30.05.25 09:17:16 | 0 | 5,544 |
30.05.25 08:00:42 | 0 | 5,582 |
29.05.25 09:17:10 | 0 | 5,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:01:29 | 0 | 5,566 |
28.05.25 21:38:54 | 0 | 5,578 |
28.05.25 15:42:49 | 0 | 5,630 |
28.05.25 11:03:01 | 0 | 5,628 |
28.05.25 09:39:25 | 0 | 5,688 |
28.05.25 08:04:20 | 0 | 5,642 |
27.05.25 21:33:42 | 0 | 5,654 |
27.05.25 16:00:44 | 0 | 5,554 |
27.05.25 15:51:39 | 0 | 5,542 |
27.05.25 13:07:32 | 0 | 5,542 |
27.05.25 12:00:20 | 0 | 5,526 |
27.05.25 10:16:09 | 0 | 5,526 |
27.05.25 08:08:12 | 0 | 5,306 |
26.05.25 21:31:23 | 0 | 5,326 |
26.05.25 11:03:50 | 0 | 5,320 |