MELR IN PLC LS-,22857142
WKN A3D648 | ISIN GB00BNGDN821 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:17:53 | 0 | 6,7540 |
10.01.25 09:07:20 | 0 | 6,7260 |
09.01.25 08:02:37 | 0 | 6,6060 |
08.01.25 09:16:01 | 0 | 6,7600 |
07.01.25 09:18:37 | 0 | 6,6960 |
07.01.25 08:06:03 | 0 | 6,6440 |
06.01.25 08:14:39 | 0 | 6,5800 |
03.01.25 08:10:46 | 0 | 6,6840 |
02.01.25 08:17:19 | 0 | 6,6560 |
30.12.24 08:19:29 | 0 | 6,5680 |
27.12.24 08:10:34 | 0 | 6,6560 |
23.12.24 08:16:37 | 0 | 6,5640 |
20.12.24 09:19:19 | 0 | 6,5800 |
19.12.24 08:08:27 | 0 | 6,5880 |
18.12.24 09:03:57 | 0 | 6,5080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 09:14:57 | 0 | 6,5400 |
17.12.24 08:10:25 | 0 | 6,5520 |
16.12.24 08:19:31 | 0 | 6,5440 |
13.12.24 11:14:02 | 3,55 Tsd. | 6,6440 |
13.12.24 09:12:52 | 0 | 6,7480 |
13.12.24 08:04:36 | 0 | 6,7480 |
12.12.24 09:16:13 | 0 | 6,8660 |
12.12.24 08:07:28 | 0 | 6,8860 |
11.12.24 10:06:37 | 808 | 6,7980 |
11.12.24 10:06:26 | 500 | 6,8360 |
11.12.24 09:26:22 | 0 | 6,8320 |
Keine Daten verfügbar