MELR IN PLC LS-,22857142
WKN A3D648 | ISIN GB00BNGDN821 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:56 | 0 | 5,5120 |
05.06.25 09:18:28 | 0 | 5,6980 |
05.06.25 08:02:37 | 0 | 5,6460 |
04.06.25 09:17:18 | 0 | 5,6680 |
04.06.25 08:02:51 | 0 | 5,6120 |
03.06.25 15:24:48 | 600 | 5,5720 |
03.06.25 09:17:02 | 0 | 5,5260 |
03.06.25 08:05:19 | 0 | 5,4440 |
02.06.25 09:16:33 | 0 | 5,5100 |
02.06.25 08:10:51 | 0 | 5,5560 |
30.05.25 16:00:24 | 4,67 Tsd. | 5,6980 |
30.05.25 08:03:47 | 0 | 5,5720 |
29.05.25 08:02:24 | 0 | 5,6660 |
28.05.25 15:42:38 | 0 | 5,6700 |
28.05.25 09:07:53 | 0 | 5,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:04:15 | 0 | 5,6540 |
27.05.25 08:04:04 | 0 | 5,4400 |
26.05.25 13:35:37 | 5,34 Tsd. | 5,5500 |
26.05.25 13:34:44 | 2,00 Tsd. | 5,5500 |
26.05.25 13:32:52 | 9,40 Tsd. | 5,7940 |
26.05.25 13:32:07 | 600 | 5,5940 |
26.05.25 08:10:57 | 0 | 5,3940 |
23.05.25 15:57:39 | 0 | 5,3300 |
23.05.25 08:04:29 | 0 | 5,3740 |
22.05.25 09:16:34 | 0 | 5,3860 |
22.05.25 08:11:19 | 0 | 5,4380 |
21.05.25 19:01:38 | 0 | 5,4780 |
21.05.25 09:16:18 | 0 | 5,4920 |
21.05.25 08:09:05 | 0 | 5,4500 |
20.05.25 09:19:26 | 0 | 5,4980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:09:46 | 0 | 5,4740 |
19.05.25 12:06:08 | 400 | 5,5000 |
19.05.25 10:48:17 | 90 | 5,5400 |
19.05.25 08:11:52 | 0 | 5,5360 |
16.05.25 21:30:45 | 0 | 5,5740 |
16.05.25 16:25:04 | 1,50 Tsd. | 5,6260 |
16.05.25 08:03:30 | 0 | 5,6560 |
15.05.25 09:15:34 | 0 | 5,6100 |
15.05.25 08:16:38 | 0 | 5,6580 |
14.05.25 09:16:55 | 0 | 5,7360 |
14.05.25 08:13:33 | 0 | 5,6940 |
13.05.25 09:17:23 | 0 | 5,7640 |
13.05.25 08:43:16 | 0 | 5,6960 |
12.05.25 08:11:49 | 0 | 5,7100 |
09.05.25 19:19:38 | 0 | 5,6440 |