MELR IN PLC LS-,22857142
WKN A3D648 | ISIN GB00BNGDN821 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:19 | 0 | 5,920 |
| 12:31:56 | 0 | 5,934 |
| 09:32:19 | 0 | 5,864 |
| 08:11:36 | 0 | 5,848 |
| 16.03.26 19:32:14 | 0 | 5,890 |
| 16.03.26 16:32:01 | 0 | 5,924 |
| 16.03.26 12:31:58 | 0 | 5,766 |
| 16.03.26 09:32:27 | 0 | 5,780 |
| 16.03.26 08:11:58 | 0 | 5,846 |
| 13.03.26 19:32:27 | 0 | 5,780 |
| 13.03.26 12:31:57 | 0 | 5,842 |
| 13.03.26 11:47:10 | 0 | 5,848 |
| 12.03.26 19:31:57 | 0 | 5,988 |
| 12.03.26 16:32:08 | 0 | 6,016 |
| 12.03.26 12:32:20 | 0 | 6,246 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.03.26 09:32:09 | 0 | 6,202 |
| 12.03.26 08:11:59 | 0 | 6,086 |
| 11.03.26 19:32:00 | 0 | 6,142 |
| 11.03.26 16:32:08 | 0 | 6,126 |
| 11.03.26 12:32:20 | 0 | 6,066 |
| 11.03.26 09:32:23 | 0 | 6,116 |
| 11.03.26 08:11:59 | 0 | 6,228 |
| 10.03.26 19:32:01 | 0 | 6,218 |
| 10.03.26 16:32:20 | 0 | 6,290 |
| 10.03.26 12:32:21 | 0 | 6,150 |
| 10.03.26 09:32:09 | 0 | 6,242 |
| 10.03.26 08:12:08 | 0 | 6,114 |
| 09.03.26 19:32:24 | 0 | 6,002 |
| 09.03.26 16:31:54 | 0 | 6,014 |
| 09.03.26 12:31:58 | 0 | 5,876 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.03.26 09:31:56 | 0 | 5,914 |
| 09.03.26 08:12:03 | 0 | 6,004 |
| 06.03.26 19:32:01 | 0 | 6,252 |
| 06.03.26 16:32:23 | 0 | 6,340 |
| 06.03.26 12:31:50 | 0 | 6,380 |
| 06.03.26 09:32:14 | 0 | 6,308 |
| 06.03.26 08:11:59 | 0 | 6,282 |
| 05.03.26 19:32:21 | 0 | 6,214 |
| 05.03.26 16:32:01 | 0 | 6,352 |
| 05.03.26 12:32:15 | 0 | 6,540 |
| 05.03.26 09:31:51 | 0 | 6,352 |
| 05.03.26 08:12:00 | 0 | 6,382 |
| 04.03.26 19:32:06 | 0 | 6,400 |
| 04.03.26 16:32:02 | 0 | 6,274 |
| 04.03.26 12:32:12 | 0 | 6,186 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login