MELR IN PLC LS-,22857142
WKN A3D648 | ISIN GB00BNGDN821 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:10 | 0 | 5,534 |
12:32:23 | 0 | 5,480 |
09:31:55 | 0 | 5,512 |
08:12:10 | 0 | 5,508 |
05.06.25 19:32:22 | 0 | 5,504 |
05.06.25 16:32:26 | 0 | 5,522 |
05.06.25 12:32:00 | 0 | 5,610 |
05.06.25 09:32:24 | 0 | 5,642 |
05.06.25 08:12:09 | 0 | 5,632 |
04.06.25 19:31:48 | 0 | 5,646 |
04.06.25 16:32:00 | 0 | 5,658 |
04.06.25 12:32:14 | 0 | 5,778 |
04.06.25 09:31:56 | 0 | 5,642 |
04.06.25 08:12:11 | 0 | 5,616 |
03.06.25 19:32:18 | 0 | 5,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:32:11 | 0 | 5,526 |
03.06.25 12:31:56 | 0 | 5,456 |
03.06.25 09:32:04 | 0 | 5,472 |
03.06.25 08:12:06 | 0 | 5,440 |
02.06.25 19:31:55 | 0 | 5,450 |
02.06.25 16:32:10 | 0 | 5,414 |
02.06.25 12:32:10 | 0 | 5,446 |
02.06.25 09:31:50 | 0 | 5,474 |
02.06.25 08:12:03 | 0 | 5,542 |
30.05.25 19:32:04 | 0 | 5,536 |
30.05.25 16:32:00 | 0 | 5,602 |
30.05.25 12:32:12 | 0 | 5,616 |
30.05.25 09:32:26 | 0 | 5,586 |
30.05.25 08:12:03 | 0 | 5,576 |
29.05.25 19:53:56 | 0 | 5,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:32:14 | 0 | 5,568 |
29.05.25 16:32:24 | 0 | 5,584 |
29.05.25 12:32:16 | 0 | 5,658 |
29.05.25 09:32:02 | 0 | 5,676 |
29.05.25 08:11:57 | 0 | 5,646 |
28.05.25 19:32:09 | 0 | 5,588 |
28.05.25 16:31:49 | 0 | 5,610 |
28.05.25 12:32:06 | 0 | 5,648 |
28.05.25 09:31:58 | 0 | 5,714 |
28.05.25 08:11:45 | 0 | 5,640 |
27.05.25 19:31:54 | 0 | 5,664 |
27.05.25 16:32:21 | 0 | 5,578 |
27.05.25 12:32:16 | 0 | 5,568 |
27.05.25 09:32:23 | 0 | 5,550 |
27.05.25 08:11:45 | 0 | 5,430 |