MELR IN PLC LS-,22857142
WKN A3D648 | ISIN GB00BNGDN821 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:57 | 0 | 7,348 |
| 09:31:58 | 0 | 7,296 |
| 08:12:03 | 0 | 7,300 |
| 24.10.25 19:31:57 | 0 | 7,246 |
| 24.10.25 16:32:09 | 0 | 7,262 |
| 24.10.25 12:32:08 | 0 | 7,278 |
| 24.10.25 09:32:27 | 0 | 7,270 |
| 24.10.25 08:12:07 | 0 | 7,284 |
| 23.10.25 19:32:12 | 0 | 7,246 |
| 23.10.25 16:32:23 | 0 | 7,276 |
| 23.10.25 12:32:04 | 0 | 7,262 |
| 23.10.25 09:32:07 | 0 | 7,304 |
| 23.10.25 08:12:03 | 0 | 7,214 |
| 22.10.25 19:31:54 | 0 | 7,180 |
| 22.10.25 16:31:53 | 0 | 7,262 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 12:31:59 | 0 | 7,260 |
| 22.10.25 09:32:09 | 0 | 7,264 |
| 22.10.25 08:12:02 | 0 | 7,228 |
| 21.10.25 19:31:53 | 0 | 7,250 |
| 21.10.25 16:32:07 | 0 | 7,250 |
| 21.10.25 12:31:50 | 0 | 6,972 |
| 21.10.25 09:31:55 | 0 | 6,986 |
| 21.10.25 08:12:02 | 0 | 6,946 |
| 20.10.25 19:32:12 | 0 | 6,956 |
| 20.10.25 16:32:11 | 0 | 6,942 |
| 20.10.25 12:32:01 | 0 | 6,972 |
| 20.10.25 09:31:57 | 0 | 6,912 |
| 20.10.25 08:12:03 | 0 | 6,864 |
| 17.10.25 19:32:15 | 0 | 6,810 |
| 17.10.25 16:32:06 | 0 | 6,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 12:32:09 | 0 | 6,820 |
| 17.10.25 09:31:55 | 0 | 6,890 |
| 17.10.25 08:12:02 | 0 | 7,042 |
| 16.10.25 19:31:48 | 0 | 7,112 |
| 16.10.25 16:31:57 | 0 | 7,126 |
| 16.10.25 12:32:11 | 0 | 7,180 |
| 16.10.25 09:31:49 | 0 | 7,078 |
| 16.10.25 08:12:06 | 0 | 7,104 |
| 15.10.25 19:32:07 | 0 | 7,058 |
| 15.10.25 16:32:13 | 0 | 7,114 |
| 15.10.25 12:32:13 | 0 | 7,108 |
| 15.10.25 09:32:25 | 0 | 7,076 |
| 15.10.25 08:12:02 | 0 | 7,146 |
| 14.10.25 19:31:44 | 0 | 7,098 |
| 14.10.25 16:32:10 | 0 | 7,042 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login