MELR IN PLC LS-,22857142
WKN A3D648 | ISIN GB00BNGDN821 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:59:06 | - | 7,222 |
| 14:53:54 | - | 7,224 |
| 14:50:04 | - | 7,236 |
| 14:44:57 | - | 7,240 |
| 14:41:58 | - | 7,228 |
| 14:37:36 | - | 7,242 |
| 14:26:46 | - | 7,230 |
| 14:21:32 | - | 7,232 |
| 14:12:34 | - | 7,244 |
| 14:06:53 | - | 7,250 |
| 14:06:07 | - | 7,258 |
| 14:02:59 | - | 7,274 |
| 13:58:54 | - | 7,282 |
| 13:48:39 | - | 7,276 |
| 13:42:44 | - | 7,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:27:59 | - | 7,278 |
| 13:19:56 | - | 7,270 |
| 13:18:45 | - | 7,282 |
| 13:15:49 | - | 7,292 |
| 13:10:43 | - | 7,290 |
| 13:10:43 | - | 7,290 |
| 13:04:21 | - | 7,292 |
| 12:54:50 | - | 7,290 |
| 12:47:17 | - | 7,278 |
| 12:43:28 | - | 7,264 |
| 12:23:57 | - | 7,262 |
| 12:18:27 | - | 7,262 |
| 12:12:20 | - | 7,262 |
| 12:04:09 | - | 7,264 |
| 11:49:11 | - | 7,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:41:03 | - | 7,272 |
| 11:32:46 | - | 7,274 |
| 11:27:46 | - | 7,264 |
| 11:20:36 | - | 7,262 |
| 11:08:40 | - | 7,252 |
| 11:02:00 | - | 7,250 |
| 10:58:36 | - | 7,238 |
| 10:54:36 | - | 7,248 |
| 10:42:06 | - | 7,236 |
| 10:42:06 | - | 7,236 |
| 10:35:39 | - | 7,234 |
| 10:33:52 | - | 7,226 |
| 10:33:29 | - | 7,214 |
| 10:28:47 | - | 7,226 |
| 10:23:46 | - | 7,228 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login