MELR IN PLC LS-,22857142
WKN A3D648 | ISIN GB00BNGDN821 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:33:37 | - | 6,280 |
27.06.25 21:21:12 | - | 6,278 |
27.06.25 20:39:32 | - | 6,280 |
27.06.25 20:16:20 | - | 6,280 |
27.06.25 20:10:42 | - | 6,278 |
27.06.25 20:00:13 | - | 6,276 |
27.06.25 19:15:47 | - | 6,276 |
27.06.25 19:15:47 | - | 6,276 |
27.06.25 18:59:38 | - | 6,272 |
27.06.25 18:54:22 | - | 6,272 |
27.06.25 18:28:12 | - | 6,274 |
27.06.25 18:07:47 | - | 6,276 |
27.06.25 18:02:32 | - | 6,276 |
27.06.25 17:35:39 | - | 6,276 |
27.06.25 17:34:37 | - | 6,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 17:30:03 | - | 6,280 |
27.06.25 17:29:37 | - | 6,280 |
27.06.25 17:26:49 | - | 6,274 |
27.06.25 17:25:05 | - | 6,270 |
27.06.25 17:24:50 | - | 6,266 |
27.06.25 17:22:58 | - | 6,272 |
27.06.25 17:22:44 | - | 6,262 |
27.06.25 17:19:54 | - | 6,276 |
27.06.25 17:19:09 | - | 6,270 |
27.06.25 17:18:40 | - | 6,264 |
27.06.25 17:16:12 | - | 6,260 |
27.06.25 17:15:53 | - | 6,264 |
27.06.25 17:13:49 | - | 6,260 |
27.06.25 17:11:34 | - | 6,254 |
27.06.25 17:10:58 | - | 6,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 17:10:18 | - | 6,254 |
27.06.25 17:08:23 | - | 6,260 |
27.06.25 17:07:13 | - | 6,256 |
27.06.25 17:06:32 | - | 6,260 |
27.06.25 17:05:24 | - | 6,256 |
27.06.25 17:04:31 | - | 6,250 |
27.06.25 17:02:28 | - | 6,242 |
27.06.25 17:02:11 | - | 6,238 |
27.06.25 17:01:32 | - | 6,232 |
27.06.25 17:00:05 | - | 6,238 |
27.06.25 16:56:17 | - | 6,230 |
27.06.25 16:55:16 | - | 6,222 |
27.06.25 16:54:13 | - | 6,228 |
27.06.25 16:53:40 | - | 6,222 |
27.06.25 16:53:15 | - | 6,216 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login