MELR IN PLC LS-,22857142
WKN A3D648 | ISIN GB00BNGDN821 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:30:48 | - | 5,792 |
| 08:25:01 | - | 5,798 |
| 08:18:14 | - | 5,794 |
| 08:18:14 | - | 5,794 |
| 08:18:14 | - | 5,794 |
| 07:58:22 | - | 5,796 |
| 07:48:44 | - | 5,794 |
| 07:46:43 | - | 5,792 |
| 07:30:02 | - | 5,798 |
| 24.04.26 22:21:34 | - | 5,836 |
| 24.04.26 21:59:02 | - | 5,838 |
| 24.04.26 21:40:38 | - | 5,840 |
| 24.04.26 21:15:09 | - | 5,838 |
| 24.04.26 21:00:42 | - | 5,838 |
| 24.04.26 20:55:12 | - | 5,836 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 20:18:02 | - | 5,838 |
| 24.04.26 19:30:35 | - | 5,836 |
| 24.04.26 19:20:01 | - | 5,834 |
| 24.04.26 19:13:54 | - | 5,834 |
| 24.04.26 18:25:35 | - | 5,834 |
| 24.04.26 18:06:06 | - | 5,832 |
| 24.04.26 17:55:00 | - | 5,834 |
| 24.04.26 17:40:26 | - | 5,830 |
| 24.04.26 17:30:33 | - | 5,830 |
| 24.04.26 17:29:30 | - | 5,778 |
| 24.04.26 17:28:46 | - | 5,768 |
| 24.04.26 17:25:39 | - | 5,760 |
| 24.04.26 17:24:45 | - | 5,766 |
| 24.04.26 17:24:01 | - | 5,762 |
| 24.04.26 17:22:25 | - | 5,768 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 17:21:32 | - | 5,762 |
| 24.04.26 17:21:12 | - | 5,752 |
| 24.04.26 17:19:10 | - | 5,740 |
| 24.04.26 17:18:32 | - | 5,750 |
| 24.04.26 17:17:46 | - | 5,754 |
| 24.04.26 17:16:39 | - | 5,766 |
| 24.04.26 17:15:05 | - | 5,746 |
| 24.04.26 17:14:10 | - | 5,742 |
| 24.04.26 17:10:29 | - | 5,732 |
| 24.04.26 17:08:26 | - | 5,738 |
| 24.04.26 17:03:25 | - | 5,732 |
| 24.04.26 17:00:59 | - | 5,726 |
| 24.04.26 16:57:42 | - | 5,734 |
| 24.04.26 16:56:16 | - | 5,728 |
| 24.04.26 16:51:23 | - | 5,718 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login