MELR IN PLC LS-,22857142
WKN A3D648 | ISIN GB00BNGDN821 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:23 | - | 5,562 |
18:20:05 | - | 5,564 |
17:35:50 | - | 5,562 |
17:34:37 | - | 5,548 |
17:31:55 | - | 5,562 |
17:30:48 | - | 5,566 |
17:30:48 | - | 5,566 |
17:30:48 | - | 5,566 |
17:30:03 | - | 5,562 |
17:29:38 | - | 5,560 |
17:28:57 | - | 5,556 |
17:27:08 | - | 5,556 |
17:26:06 | - | 5,560 |
17:25:28 | - | 5,556 |
17:24:29 | - | 5,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:56 | - | 5,558 |
17:23:40 | - | 5,554 |
17:23:12 | - | 5,558 |
17:21:41 | - | 5,552 |
17:21:11 | - | 5,548 |
17:19:52 | - | 5,554 |
17:19:19 | - | 5,556 |
17:18:44 | - | 5,558 |
17:15:19 | - | 5,564 |
17:11:03 | - | 5,570 |
17:10:26 | - | 5,576 |
17:08:05 | - | 5,578 |
17:07:42 | - | 5,580 |
17:07:11 | - | 5,582 |
17:05:48 | - | 5,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:56 | - | 5,576 |
16:59:56 | - | 5,570 |
16:59:05 | - | 5,574 |
16:57:40 | - | 5,568 |
16:57:03 | - | 5,574 |
16:54:51 | - | 5,574 |
16:52:18 | - | 5,568 |
16:51:38 | - | 5,574 |
16:48:03 | - | 5,578 |
16:46:30 | - | 5,576 |
16:43:56 | - | 5,588 |
16:43:39 | - | 5,590 |
16:42:15 | - | 5,586 |
16:41:07 | - | 5,582 |
16:40:43 | - | 5,586 |