MELR IN PLC LS-,22857142
WKN A3D648 | ISIN GB00BNGDN821 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:18:43 | - | 5,534 |
03.06.25 11:18:37 | - | 5,532 |
03.06.25 11:18:17 | - | 5,534 |
03.06.25 11:15:42 | - | 5,532 |
03.06.25 11:14:31 | - | 5,534 |
03.06.25 11:13:37 | - | 5,530 |
03.06.25 11:11:27 | - | 5,524 |
03.06.25 11:11:03 | - | 5,518 |
03.06.25 11:08:08 | - | 5,530 |
03.06.25 11:04:56 | - | 5,532 |
03.06.25 11:04:16 | - | 5,536 |
03.06.25 11:03:02 | - | 5,532 |
03.06.25 11:02:20 | - | 5,528 |
03.06.25 11:01:22 | - | 5,524 |
03.06.25 11:00:15 | - | 5,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:00:03 | - | 5,496 |
03.06.25 10:58:28 | - | 5,502 |
03.06.25 10:57:10 | - | 5,508 |
03.06.25 10:56:50 | - | 5,512 |
03.06.25 10:55:07 | - | 5,508 |
03.06.25 10:54:12 | - | 5,496 |
03.06.25 10:54:06 | - | 5,490 |
03.06.25 10:53:14 | - | 5,494 |
03.06.25 10:52:50 | - | 5,496 |
03.06.25 10:52:24 | - | 5,494 |
03.06.25 10:52:03 | - | 5,500 |
03.06.25 10:51:38 | - | 5,496 |
03.06.25 10:51:23 | - | 5,496 |
03.06.25 10:50:58 | - | 5,490 |
03.06.25 10:50:43 | - | 5,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:50:10 | - | 5,496 |
03.06.25 10:49:56 | - | 5,494 |
03.06.25 10:49:15 | - | 5,494 |
03.06.25 10:47:35 | - | 5,498 |
03.06.25 10:47:10 | - | 5,492 |
03.06.25 10:47:05 | - | 5,496 |
03.06.25 10:46:14 | - | 5,482 |
03.06.25 10:45:28 | - | 5,482 |
03.06.25 10:45:20 | - | 5,488 |
03.06.25 10:43:54 | - | 5,484 |
03.06.25 10:41:52 | - | 5,482 |
03.06.25 10:41:01 | - | 5,482 |
03.06.25 10:40:17 | - | 5,488 |
03.06.25 10:38:10 | - | 5,484 |
03.06.25 10:37:08 | - | 5,488 |