MELR IN PLC LS-,22857142
WKN A3D648 | ISIN GB00BNGDN821 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:02:17 | - | 5,680 |
04.06.25 10:01:21 | - | 5,678 |
04.06.25 09:58:26 | - | 5,682 |
04.06.25 09:57:18 | - | 5,678 |
04.06.25 09:56:10 | - | 5,672 |
04.06.25 09:55:53 | - | 5,666 |
04.06.25 09:53:54 | - | 5,672 |
04.06.25 09:51:54 | - | 5,674 |
04.06.25 09:50:08 | - | 5,670 |
04.06.25 09:48:56 | - | 5,664 |
04.06.25 09:48:32 | - | 5,670 |
04.06.25 09:46:07 | - | 5,664 |
04.06.25 09:44:27 | - | 5,670 |
04.06.25 09:43:48 | - | 5,656 |
04.06.25 09:43:41 | - | 5,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:42:45 | - | 5,644 |
04.06.25 09:41:12 | - | 5,638 |
04.06.25 09:36:06 | - | 5,634 |
04.06.25 09:35:19 | - | 5,642 |
04.06.25 09:33:58 | - | 5,648 |
04.06.25 09:31:59 | - | 5,656 |
04.06.25 09:29:32 | - | 5,662 |
04.06.25 09:26:45 | - | 5,656 |
04.06.25 09:24:29 | - | 5,662 |
04.06.25 09:23:53 | - | 5,674 |
04.06.25 09:23:18 | - | 5,678 |
04.06.25 09:21:48 | - | 5,666 |
04.06.25 09:15:16 | - | 5,656 |
04.06.25 09:14:59 | - | 5,652 |
04.06.25 09:13:20 | - | 5,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:12:51 | - | 5,636 |
04.06.25 09:11:15 | - | 5,646 |
04.06.25 09:10:17 | - | 5,644 |
04.06.25 09:09:05 | - | 5,656 |
04.06.25 09:07:02 | - | 5,654 |
04.06.25 09:04:33 | - | 5,652 |
04.06.25 09:03:08 | - | 5,652 |
04.06.25 09:02:08 | - | 5,656 |
04.06.25 09:02:01 | - | 5,670 |
04.06.25 09:00:37 | - | 5,670 |
04.06.25 09:00:08 | - | 5,678 |
04.06.25 08:04:36 | - | 5,638 |
04.06.25 08:00:40 | - | 5,642 |
04.06.25 07:30:02 | - | 5,638 |
03.06.25 22:00:01 | - | 5,620 |