MELR IN PLC LS-,22857142
WKN A3D648 | ISIN GB00BNGDN821 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:37:03 | - | 5,496 |
03.06.25 10:36:13 | - | 5,488 |
03.06.25 10:35:50 | - | 5,484 |
03.06.25 10:33:40 | - | 5,480 |
03.06.25 10:32:45 | - | 5,476 |
03.06.25 10:32:11 | - | 5,470 |
03.06.25 10:31:34 | - | 5,464 |
03.06.25 10:30:36 | - | 5,460 |
03.06.25 10:29:14 | - | 5,454 |
03.06.25 10:28:37 | - | 5,454 |
03.06.25 10:28:07 | - | 5,458 |
03.06.25 10:27:47 | - | 5,454 |
03.06.25 10:27:00 | - | 5,460 |
03.06.25 10:26:21 | - | 5,466 |
03.06.25 10:25:22 | - | 5,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:21:28 | - | 5,458 |
03.06.25 10:21:28 | - | 5,458 |
03.06.25 10:21:28 | - | 5,458 |
03.06.25 10:21:28 | - | 5,458 |
03.06.25 10:21:28 | - | 5,458 |
03.06.25 10:21:28 | - | 5,458 |
03.06.25 10:21:28 | - | 5,458 |
03.06.25 10:21:28 | - | 5,458 |
03.06.25 10:21:28 | - | 5,458 |
03.06.25 10:21:28 | - | 5,458 |
03.06.25 10:21:28 | - | 5,458 |
03.06.25 10:21:28 | - | 5,458 |
03.06.25 10:21:28 | - | 5,458 |
03.06.25 10:21:28 | - | 5,458 |
03.06.25 10:20:18 | - | 5,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:19:39 | - | 5,456 |
03.06.25 10:19:10 | - | 5,462 |
03.06.25 10:17:46 | - | 5,458 |
03.06.25 10:15:46 | - | 5,458 |
03.06.25 10:15:28 | - | 5,462 |
03.06.25 10:15:04 | - | 5,458 |
03.06.25 10:14:38 | - | 5,454 |
03.06.25 10:14:00 | - | 5,454 |
03.06.25 10:13:44 | - | 5,454 |
03.06.25 10:13:16 | - | 5,450 |
03.06.25 10:12:53 | - | 5,452 |
03.06.25 10:12:11 | - | 5,454 |
03.06.25 10:11:52 | - | 5,468 |
03.06.25 10:11:45 | - | 5,482 |
03.06.25 10:10:28 | - | 5,478 |