DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:13 | 15 | 118,15 |
04.10.24 14:52:13 | 8 | 118,15 |
04.10.24 14:51:44 | 28 | 118,05 |
04.10.24 14:51:44 | 91 | 118,10 |
04.10.24 14:50:20 | 85 | 118,15 |
04.10.24 14:50:20 | 46 | 118,15 |
04.10.24 14:50:20 | 76 | 118,15 |
04.10.24 14:50:20 | 17 | 118,15 |
04.10.24 14:50:20 | 6 | 118,10 |
04.10.24 14:50:20 | 71 | 118,10 |
04.10.24 14:50:20 | 76 | 118,10 |
04.10.24 14:49:28 | 6 | 118,15 |
04.10.24 14:49:28 | 85 | 118,15 |
04.10.24 14:49:28 | 47 | 118,15 |
04.10.24 14:49:28 | 76 | 118,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:41 | 17 | 118,10 |
04.10.24 14:48:41 | 9 | 118,10 |
04.10.24 14:48:41 | 10 | 118,10 |
04.10.24 14:48:41 | 76 | 118,10 |
04.10.24 14:47:55 | 70 | 118,10 |
04.10.24 14:47:38 | 100 | 118,15 |
04.10.24 14:46:42 | 11 | 118,20 |
04.10.24 14:46:42 | 36 | 118,20 |
04.10.24 14:46:42 | 76 | 118,20 |
04.10.24 14:46:28 | 12 | 118,20 |
04.10.24 14:46:28 | 7 | 118,20 |
04.10.24 14:46:05 | 46 | 118,30 |
04.10.24 14:46:05 | 30 | 118,30 |
04.10.24 14:46:05 | 6 | 118,30 |
04.10.24 14:45:52 | 3 | 118,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:52 | 100 | 118,25 |
04.10.24 14:45:52 | 10 | 118,20 |
04.10.24 14:45:52 | 6 | 118,20 |
04.10.24 14:45:52 | 36 | 118,20 |
04.10.24 14:45:52 | 60 | 118,20 |
04.10.24 14:42:09 | 4 | 118,20 |
04.10.24 14:41:12 | 76 | 118,20 |
04.10.24 14:41:12 | 50 | 118,20 |
04.10.24 14:41:04 | 76 | 118,25 |
04.10.24 14:41:04 | 53 | 118,25 |
04.10.24 14:41:04 | 41 | 118,30 |
04.10.24 14:40:14 | 23 | 118,25 |
04.10.24 14:40:14 | 41 | 118,25 |
04.10.24 14:40:14 | 3 | 118,25 |
04.10.24 14:40:14 | 84 | 118,25 |