DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:46 | 11 | 117,75 |
04.10.24 15:10:46 | 60 | 117,75 |
04.10.24 15:10:25 | 100 | 117,80 |
04.10.24 15:10:02 | 100 | 117,80 |
04.10.24 15:10:00 | 62 | 117,75 |
04.10.24 15:10:00 | 55 | 117,75 |
04.10.24 15:09:03 | 94 | 117,75 |
04.10.24 15:09:03 | 79 | 117,75 |
04.10.24 15:09:03 | 84 | 117,75 |
04.10.24 15:09:03 | 6 | 117,75 |
04.10.24 15:08:30 | 48 | 117,75 |
04.10.24 15:08:30 | 55 | 117,75 |
04.10.24 15:06:46 | 4 | 117,80 |
04.10.24 15:06:46 | 5 | 117,80 |
04.10.24 15:06:46 | 1,00 Tsd. | 117,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:20 | 87 | 117,85 |
04.10.24 15:06:20 | 6 | 117,85 |
04.10.24 15:06:20 | 61 | 117,85 |
04.10.24 15:06:20 | 26 | 117,85 |
04.10.24 15:06:20 | 76 | 117,85 |
04.10.24 15:06:10 | 76 | 117,85 |
04.10.24 15:06:10 | 38 | 117,85 |
04.10.24 15:06:10 | 44 | 117,85 |
04.10.24 15:05:15 | 24 | 117,90 |
04.10.24 15:05:15 | 50 | 117,90 |
04.10.24 15:05:13 | 2 | 117,95 |
04.10.24 15:05:13 | 118 | 117,95 |
04.10.24 15:05:05 | 25 | 117,95 |
04.10.24 15:05:05 | 12 | 117,95 |
04.10.24 15:05:05 | 50 | 117,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:57 | 28 | 118,00 |
04.10.24 15:04:57 | 48 | 118,00 |
04.10.24 15:04:57 | 45 | 118,00 |
04.10.24 15:04:57 | 7 | 118,00 |
04.10.24 15:04:57 | 19 | 118,00 |
04.10.24 15:04:57 | 22 | 118,00 |
04.10.24 15:04:57 | 3 | 118,00 |
04.10.24 15:04:57 | 5 | 118,00 |
04.10.24 15:04:57 | 5 | 118,00 |
04.10.24 15:04:43 | 59 | 118,05 |
04.10.24 15:03:58 | 60 | 118,05 |
04.10.24 15:03:58 | 240 | 118,05 |
04.10.24 15:03:45 | 100 | 118,10 |
04.10.24 15:03:40 | 174 | 118,10 |
04.10.24 15:03:40 | 76 | 118,10 |