DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:22:46 | 77 | 117,80 |
04.10.24 15:21:53 | 25 | 117,80 |
04.10.24 15:21:25 | 5 | 117,85 |
04.10.24 15:21:25 | 95 | 117,85 |
04.10.24 15:21:06 | 85 | 117,80 |
04.10.24 15:21:06 | 9 | 117,80 |
04.10.24 15:21:06 | 26 | 117,80 |
04.10.24 15:21:06 | 95 | 117,80 |
04.10.24 15:20:43 | 60 | 117,75 |
04.10.24 15:20:43 | 20 | 117,75 |
04.10.24 15:20:43 | 52 | 117,75 |
04.10.24 15:20:10 | 2 | 117,75 |
04.10.24 15:20:10 | 25 | 117,75 |
04.10.24 15:20:07 | 6 | 117,80 |
04.10.24 15:20:07 | 38 | 117,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:19:48 | 11 | 117,85 |
04.10.24 15:19:48 | 35 | 117,85 |
04.10.24 15:19:48 | 21 | 117,85 |
04.10.24 15:19:48 | 86 | 117,85 |
04.10.24 15:19:48 | 57 | 117,85 |
04.10.24 15:19:44 | 71 | 117,90 |
04.10.24 15:19:33 | 13 | 117,95 |
04.10.24 15:19:00 | 150 | 117,95 |
04.10.24 15:17:43 | 10 | 117,95 |
04.10.24 15:17:43 | 95 | 117,95 |
04.10.24 15:17:13 | 70 | 117,95 |
04.10.24 15:17:13 | 60 | 117,95 |
04.10.24 15:17:13 | 39 | 117,95 |
04.10.24 15:17:13 | 56 | 117,95 |
04.10.24 15:17:00 | 38 | 117,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:17:00 | 7 | 117,95 |
04.10.24 15:17:00 | 58 | 117,95 |
04.10.24 15:17:00 | 32 | 117,95 |
04.10.24 15:17:00 | 27 | 117,95 |
04.10.24 15:17:00 | 48 | 117,95 |
04.10.24 15:17:00 | 10 | 118,00 |
04.10.24 15:17:00 | 46 | 118,00 |
04.10.24 15:16:16 | 46 | 118,00 |
04.10.24 15:16:16 | 63 | 118,00 |
04.10.24 15:16:16 | 45 | 118,00 |
04.10.24 15:16:16 | 27 | 118,00 |
04.10.24 15:16:16 | 87 | 118,00 |
04.10.24 15:16:16 | 8 | 118,00 |
04.10.24 15:16:02 | 10 | 118,00 |
04.10.24 15:16:02 | 190 | 118,00 |