DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:24 | 38 | 117,60 |
04.10.24 15:31:24 | 3 | 117,60 |
04.10.24 15:31:24 | 55 | 117,60 |
04.10.24 15:31:24 | 33 | 117,60 |
04.10.24 15:31:24 | 113 | 117,60 |
04.10.24 15:31:24 | 58 | 117,60 |
04.10.24 15:31:24 | 60 | 117,60 |
04.10.24 15:31:24 | 11 | 117,60 |
04.10.24 15:31:24 | 86 | 117,60 |
04.10.24 15:31:24 | 52 | 117,60 |
04.10.24 15:31:24 | 118 | 117,60 |
04.10.24 15:31:11 | 25 | 117,55 |
04.10.24 15:31:11 | 25 | 117,55 |
04.10.24 15:31:11 | 55 | 117,55 |
04.10.24 15:31:11 | 60 | 117,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:11 | 118 | 117,55 |
04.10.24 15:31:00 | 20 | 117,55 |
04.10.24 15:30:59 | 1 | 117,50 |
04.10.24 15:30:59 | 16 | 117,50 |
04.10.24 15:30:59 | 52 | 117,50 |
04.10.24 15:30:59 | 48 | 117,50 |
04.10.24 15:30:59 | 10 | 117,50 |
04.10.24 15:30:59 | 10 | 117,50 |
04.10.24 15:30:59 | 118 | 117,55 |
04.10.24 15:30:59 | 44 | 117,55 |
04.10.24 15:30:59 | 24 | 117,55 |
04.10.24 15:30:59 | 23 | 117,55 |
04.10.24 15:30:59 | 20 | 117,55 |
04.10.24 15:30:59 | 25 | 117,55 |
04.10.24 15:30:52 | 5 | 117,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:52 | 44 | 117,60 |
04.10.24 15:30:52 | 5 | 117,60 |
04.10.24 15:30:38 | 34 | 117,65 |
04.10.24 15:30:38 | 20 | 117,65 |
04.10.24 15:30:38 | 51 | 117,65 |
04.10.24 15:30:38 | 63 | 117,65 |
04.10.24 15:30:25 | 34 | 117,70 |
04.10.24 15:30:25 | 55 | 117,70 |
04.10.24 15:30:00 | 85 | 117,70 |
04.10.24 15:30:00 | 14 | 117,70 |
04.10.24 15:29:59 | 5 | 117,65 |
04.10.24 15:29:59 | 19 | 117,70 |
04.10.24 15:29:59 | 5 | 117,65 |
04.10.24 15:29:59 | 1 | 117,70 |
04.10.24 15:29:59 | 54 | 117,70 |