DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:02 | 60 | 118,00 |
04.10.24 15:16:02 | 6 | 117,95 |
04.10.24 15:16:02 | 30 | 117,95 |
04.10.24 15:13:52 | 4 | 117,90 |
04.10.24 15:13:52 | 25 | 117,90 |
04.10.24 15:13:27 | 3 | 117,90 |
04.10.24 15:13:27 | 47 | 117,90 |
04.10.24 15:13:27 | 10 | 117,90 |
04.10.24 15:13:27 | 7 | 117,90 |
04.10.24 15:13:27 | 33 | 117,90 |
04.10.24 15:13:27 | 85 | 117,90 |
04.10.24 15:13:27 | 76 | 117,90 |
04.10.24 15:13:19 | 85 | 117,85 |
04.10.24 15:13:19 | 85 | 117,80 |
04.10.24 15:13:19 | 116 | 117,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:13:19 | 6 | 117,75 |
04.10.24 15:13:19 | 78 | 117,75 |
04.10.24 15:13:19 | 17 | 117,75 |
04.10.24 15:12:30 | 1 | 117,75 |
04.10.24 15:12:05 | 20 | 117,80 |
04.10.24 15:12:01 | 95 | 117,75 |
04.10.24 15:12:01 | 10 | 117,75 |
04.10.24 15:12:01 | 240 | 117,75 |
04.10.24 15:12:01 | 4 | 117,80 |
04.10.24 15:12:01 | 7 | 117,80 |
04.10.24 15:12:01 | 23 | 117,80 |
04.10.24 15:12:01 | 95 | 117,80 |
04.10.24 15:11:33 | 95 | 117,75 |
04.10.24 15:11:33 | 28 | 117,75 |
04.10.24 15:11:32 | 28 | 117,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:11:32 | 95 | 117,75 |
04.10.24 15:11:32 | 45 | 117,75 |
04.10.24 15:11:32 | 28 | 117,75 |
04.10.24 15:11:32 | 25 | 117,75 |
04.10.24 15:11:17 | 41 | 117,75 |
04.10.24 15:11:17 | 54 | 117,75 |
04.10.24 15:11:17 | 24 | 117,75 |
04.10.24 15:11:17 | 83 | 117,75 |
04.10.24 15:11:17 | 6 | 117,75 |
04.10.24 15:11:17 | 55 | 117,75 |
04.10.24 15:11:17 | 10 | 117,75 |
04.10.24 15:11:17 | 90 | 117,75 |
04.10.24 15:11:17 | 95 | 117,75 |
04.10.24 15:10:46 | 12 | 117,75 |
04.10.24 15:10:46 | 13 | 117,75 |