DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:03:32 | 4 | 118,10 |
04.10.24 15:03:04 | 3 | 118,15 |
04.10.24 15:02:57 | 82 | 118,10 |
04.10.24 15:02:57 | 37 | 118,10 |
04.10.24 15:02:57 | 49 | 118,10 |
04.10.24 15:02:57 | 35 | 118,10 |
04.10.24 14:59:57 | 21 | 118,10 |
04.10.24 14:59:57 | 76 | 118,10 |
04.10.24 14:59:55 | 11 | 118,05 |
04.10.24 14:59:49 | 17 | 118,10 |
04.10.24 14:59:49 | 19 | 118,10 |
04.10.24 14:59:49 | 36 | 118,10 |
04.10.24 14:59:49 | 2 | 118,10 |
04.10.24 14:58:43 | 68 | 118,15 |
04.10.24 14:58:43 | 5 | 118,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:43 | 21 | 118,15 |
04.10.24 14:58:43 | 20 | 118,15 |
04.10.24 14:58:43 | 47 | 118,15 |
04.10.24 14:58:43 | 41 | 118,15 |
04.10.24 14:57:13 | 4 | 118,20 |
04.10.24 14:56:10 | 21 | 118,20 |
04.10.24 14:56:06 | 57 | 118,20 |
04.10.24 14:56:06 | 4 | 118,20 |
04.10.24 14:56:06 | 38 | 118,25 |
04.10.24 14:56:06 | 76 | 118,25 |
04.10.24 14:56:06 | 10 | 118,20 |
04.10.24 14:56:06 | 7 | 118,20 |
04.10.24 14:56:06 | 36 | 118,20 |
04.10.24 14:56:06 | 31 | 118,20 |
04.10.24 14:56:06 | 100 | 118,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:06 | 76 | 118,20 |
04.10.24 14:56:06 | 2 | 118,20 |
04.10.24 14:56:00 | 76 | 118,20 |
04.10.24 14:56:00 | 30 | 118,20 |
04.10.24 14:56:00 | 4 | 118,20 |
04.10.24 14:56:00 | 76 | 118,20 |
04.10.24 14:56:00 | 85 | 118,20 |
04.10.24 14:56:00 | 13 | 118,20 |
04.10.24 14:56:00 | 6 | 118,20 |
04.10.24 14:56:00 | 13 | 118,20 |
04.10.24 14:53:23 | 158 | 118,20 |
04.10.24 14:53:23 | 56 | 118,20 |
04.10.24 14:52:43 | 20 | 118,20 |
04.10.24 14:52:13 | 9 | 118,15 |
04.10.24 14:52:13 | 61 | 118,15 |