DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:16:29 | 85 | 118,40 |
04.10.24 14:16:29 | 38 | 118,40 |
04.10.24 14:16:29 | 118 | 118,40 |
04.10.24 14:16:01 | 85 | 118,45 |
04.10.24 14:16:00 | 35 | 118,45 |
04.10.24 14:16:00 | 6 | 118,45 |
04.10.24 14:14:35 | 101 | 118,45 |
04.10.24 14:14:35 | 47 | 118,45 |
04.10.24 14:12:18 | 38 | 118,45 |
04.10.24 14:12:18 | 10 | 118,45 |
04.10.24 14:12:18 | 58 | 118,45 |
04.10.24 14:12:18 | 33 | 118,45 |
04.10.24 14:12:18 | 101 | 118,45 |
04.10.24 14:12:18 | 77 | 118,45 |
04.10.24 14:12:18 | 24 | 118,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:12:18 | 46 | 118,40 |
04.10.24 14:12:18 | 6 | 118,40 |
04.10.24 14:12:18 | 38 | 118,40 |
04.10.24 14:12:02 | 48 | 118,35 |
04.10.24 14:12:02 | 37 | 118,35 |
04.10.24 14:12:02 | 4 | 118,35 |
04.10.24 14:12:02 | 60 | 118,35 |
04.10.24 14:12:02 | 101 | 118,35 |
04.10.24 14:12:01 | 86 | 118,35 |
04.10.24 14:12:01 | 36 | 118,35 |
04.10.24 14:12:01 | 101 | 118,35 |
04.10.24 14:12:01 | 10 | 118,35 |
04.10.24 14:12:01 | 29 | 118,35 |
04.10.24 14:12:01 | 101 | 118,30 |
04.10.24 14:12:01 | 3 | 118,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:12:01 | 3 | 118,30 |
04.10.24 14:12:01 | 3 | 118,30 |
04.10.24 14:12:01 | 5 | 118,30 |
04.10.24 14:12:01 | 5 | 118,30 |
04.10.24 14:12:01 | 4 | 118,30 |
04.10.24 14:12:01 | 46 | 118,30 |
04.10.24 14:12:01 | 10 | 118,30 |
04.10.24 14:12:01 | 3 | 118,30 |
04.10.24 14:12:01 | 8 | 118,30 |
04.10.24 14:12:01 | 3 | 118,30 |
04.10.24 14:12:01 | 22 | 118,30 |
04.10.24 14:12:01 | 38 | 118,30 |
04.10.24 14:12:01 | 64 | 118,30 |
04.10.24 14:12:01 | 58 | 118,30 |
04.10.24 14:12:01 | 44 | 118,30 |