DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:12:01 | 46 | 118,30 |
04.10.24 14:11:05 | 51 | 118,25 |
04.10.24 14:11:05 | 53 | 118,25 |
04.10.24 14:11:01 | 47 | 118,25 |
04.10.24 14:08:52 | 24 | 118,30 |
04.10.24 14:08:49 | 101 | 118,30 |
04.10.24 14:08:49 | 60 | 118,30 |
04.10.24 14:08:49 | 4 | 118,30 |
04.10.24 14:08:48 | 58 | 118,30 |
04.10.24 14:08:48 | 46 | 118,30 |
04.10.24 14:08:48 | 3 | 118,30 |
04.10.24 14:08:48 | 96 | 118,30 |
04.10.24 14:08:48 | 33 | 118,30 |
04.10.24 14:08:48 | 32 | 118,30 |
04.10.24 14:08:48 | 41 | 118,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:08:48 | 46 | 118,30 |
04.10.24 14:08:48 | 81 | 118,30 |
04.10.24 14:08:48 | 41 | 118,25 |
04.10.24 14:08:48 | 6 | 118,25 |
04.10.24 14:08:48 | 45 | 118,25 |
04.10.24 14:08:48 | 101 | 118,25 |
04.10.24 14:08:48 | 41 | 118,25 |
04.10.24 14:05:29 | 101 | 118,25 |
04.10.24 14:05:29 | 46 | 118,25 |
04.10.24 14:05:29 | 89 | 118,25 |
04.10.24 14:05:29 | 80 | 118,25 |
04.10.24 14:05:29 | 31 | 118,25 |
04.10.24 14:05:29 | 14 | 118,25 |
04.10.24 14:05:29 | 37 | 118,25 |
04.10.24 14:05:29 | 101 | 118,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:05:29 | 47 | 118,25 |
04.10.24 14:05:29 | 2 | 118,25 |
04.10.24 14:04:53 | 100 | 118,20 |
04.10.24 14:04:53 | 49 | 118,20 |
04.10.24 14:04:53 | 52 | 118,20 |
04.10.24 14:04:53 | 80 | 118,20 |
04.10.24 14:04:53 | 49 | 118,20 |
04.10.24 14:04:05 | 23 | 118,15 |
04.10.24 14:04:05 | 10 | 118,15 |
04.10.24 14:04:05 | 101 | 118,15 |
04.10.24 14:03:34 | 44 | 118,15 |
04.10.24 14:03:34 | 101 | 118,15 |
04.10.24 14:03:34 | 10 | 118,15 |
04.10.24 14:03:34 | 115 | 118,15 |
04.10.24 14:03:34 | 63 | 118,15 |