DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:03:17 | 58 | 118,15 |
04.10.24 14:03:15 | 101 | 118,20 |
04.10.24 14:03:15 | 44 | 118,20 |
04.10.24 14:03:15 | 81 | 118,20 |
04.10.24 14:03:15 | 41 | 118,20 |
04.10.24 14:03:07 | 41 | 118,20 |
04.10.24 14:01:44 | 61 | 118,20 |
04.10.24 14:01:44 | 85 | 118,20 |
04.10.24 14:01:44 | 46 | 118,20 |
04.10.24 14:01:44 | 47 | 118,20 |
04.10.24 14:01:44 | 81 | 118,20 |
04.10.24 14:01:44 | 25 | 118,20 |
04.10.24 14:00:24 | 14 | 118,20 |
04.10.24 14:00:24 | 151 | 118,20 |
04.10.24 14:00:18 | 10 | 118,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:00:18 | 50 | 118,25 |
04.10.24 14:00:17 | 48 | 118,25 |
04.10.24 14:00:17 | 44 | 118,25 |
04.10.24 14:00:15 | 6 | 118,25 |
04.10.24 14:00:15 | 60 | 118,25 |
04.10.24 13:59:30 | 41 | 118,20 |
04.10.24 13:59:30 | 59 | 118,15 |
04.10.24 13:59:30 | 41 | 118,15 |
04.10.24 13:58:12 | 81 | 118,20 |
04.10.24 13:57:13 | 104 | 118,20 |
04.10.24 13:57:13 | 47 | 118,20 |
04.10.24 13:57:13 | 45 | 118,20 |
04.10.24 13:57:13 | 36 | 118,20 |
04.10.24 13:57:12 | 47 | 118,20 |
04.10.24 13:57:12 | 203 | 118,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:56:12 | 8 | 118,25 |
04.10.24 13:56:12 | 81 | 118,25 |
04.10.24 13:56:11 | 10 | 118,25 |
04.10.24 13:56:11 | 32 | 118,25 |
04.10.24 13:56:11 | 11 | 118,25 |
04.10.24 13:56:11 | 88 | 118,25 |
04.10.24 13:56:11 | 24 | 118,25 |
04.10.24 13:55:00 | 64 | 118,25 |
04.10.24 13:55:00 | 43 | 118,25 |
04.10.24 13:55:00 | 81 | 118,25 |
04.10.24 13:54:15 | 41 | 118,30 |
04.10.24 13:54:15 | 7 | 118,30 |
04.10.24 13:54:15 | 25 | 118,30 |
04.10.24 13:54:15 | 50 | 118,30 |
04.10.24 13:50:23 | 51 | 118,30 |