DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:47:11 | 57 | 118,30 |
04.10.24 13:47:11 | 49 | 118,30 |
04.10.24 13:47:11 | 11 | 118,30 |
04.10.24 13:45:28 | 200 | 118,35 |
04.10.24 13:43:09 | 17 | 118,35 |
04.10.24 13:43:09 | 43 | 118,35 |
04.10.24 13:40:05 | 3 | 118,30 |
04.10.24 13:40:05 | 21 | 118,30 |
04.10.24 13:37:57 | 21 | 118,35 |
04.10.24 13:35:57 | 8 | 118,40 |
04.10.24 13:35:57 | 105 | 118,40 |
04.10.24 13:35:57 | 81 | 118,40 |
04.10.24 13:35:57 | 12 | 118,40 |
04.10.24 13:35:48 | 6 | 118,35 |
04.10.24 13:35:48 | 58 | 118,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:35:48 | 81 | 118,35 |
04.10.24 13:34:19 | 72 | 118,35 |
04.10.24 13:34:19 | 57 | 118,35 |
04.10.24 13:34:19 | 50 | 118,35 |
04.10.24 13:34:08 | 11 | 118,35 |
04.10.24 13:34:08 | 81 | 118,35 |
04.10.24 13:34:08 | 61 | 118,35 |
04.10.24 13:32:40 | 81 | 118,35 |
04.10.24 13:32:36 | 68 | 118,35 |
04.10.24 13:32:16 | 7 | 118,35 |
04.10.24 13:32:16 | 81 | 118,35 |
04.10.24 13:31:57 | 7 | 118,30 |
04.10.24 13:31:56 | 64 | 118,25 |
04.10.24 13:31:56 | 41 | 118,25 |
04.10.24 13:31:39 | 1 | 118,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:30:48 | 6 | 118,30 |
04.10.24 13:30:02 | 68 | 118,25 |
04.10.24 13:30:02 | 60 | 118,25 |
04.10.24 13:29:45 | 64 | 118,25 |
04.10.24 13:29:45 | 85 | 118,25 |
04.10.24 13:29:45 | 64 | 118,25 |
04.10.24 13:29:19 | 81 | 118,30 |
04.10.24 13:29:19 | 34 | 118,30 |
04.10.24 13:29:18 | 34 | 118,30 |
04.10.24 13:29:18 | 39 | 118,30 |
04.10.24 13:29:18 | 60 | 118,30 |
04.10.24 13:29:18 | 6 | 118,30 |
04.10.24 13:29:18 | 58 | 118,30 |
04.10.24 13:29:18 | 10 | 118,30 |
04.10.24 13:29:00 | 60 | 118,30 |