DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:28:42 | 14 | 118,60 |
04.10.24 12:27:30 | 1 | 118,65 |
04.10.24 12:27:17 | 42 | 118,65 |
04.10.24 12:27:17 | 3 | 118,65 |
04.10.24 12:27:14 | 31 | 118,65 |
04.10.24 12:27:14 | 36 | 118,65 |
04.10.24 12:27:14 | 15 | 118,65 |
04.10.24 12:27:14 | 18 | 118,65 |
04.10.24 12:27:14 | 10 | 118,65 |
04.10.24 12:27:14 | 32 | 118,65 |
04.10.24 12:27:14 | 18 | 118,60 |
04.10.24 12:27:14 | 37 | 118,60 |
04.10.24 12:27:13 | 22 | 118,60 |
04.10.24 12:27:13 | 6 | 118,60 |
04.10.24 12:27:13 | 32 | 118,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:26:54 | 9 | 118,55 |
04.10.24 12:26:54 | 6 | 118,55 |
04.10.24 12:26:54 | 10 | 118,55 |
04.10.24 12:26:54 | 29 | 118,55 |
04.10.24 12:26:54 | 9 | 118,55 |
04.10.24 12:26:54 | 51 | 118,55 |
04.10.24 12:26:13 | 60 | 118,55 |
04.10.24 12:25:10 | 60 | 118,55 |
04.10.24 12:25:10 | 6 | 118,55 |
04.10.24 12:21:11 | 35 | 118,50 |
04.10.24 12:21:11 | 34 | 118,50 |
04.10.24 12:21:11 | 6 | 118,50 |
04.10.24 12:17:35 | 55 | 118,45 |
04.10.24 12:17:17 | 4 | 118,50 |
04.10.24 12:17:17 | 8 | 118,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:17:17 | 69 | 118,50 |
04.10.24 12:17:17 | 74 | 118,50 |
04.10.24 12:17:17 | 16 | 118,50 |
04.10.24 12:16:57 | 41 | 118,55 |
04.10.24 12:16:57 | 19 | 118,55 |
04.10.24 12:16:57 | 36 | 118,55 |
04.10.24 12:16:57 | 6 | 118,55 |
04.10.24 12:16:57 | 32 | 118,55 |
04.10.24 12:16:40 | 49 | 118,50 |
04.10.24 12:16:40 | 57 | 118,50 |
04.10.24 12:16:27 | 6 | 118,50 |
04.10.24 12:14:37 | 31 | 118,55 |
04.10.24 12:14:01 | 8 | 118,50 |
04.10.24 12:13:35 | 69 | 118,45 |
04.10.24 12:13:35 | 56 | 118,45 |