DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:58:43 | 73 | 118,15 |
04.10.24 11:58:43 | 240 | 118,15 |
04.10.24 11:58:43 | 19 | 118,20 |
04.10.24 11:58:43 | 66 | 118,20 |
04.10.24 11:58:43 | 10 | 118,20 |
04.10.24 11:58:43 | 60 | 118,20 |
04.10.24 11:58:43 | 100 | 118,20 |
04.10.24 11:58:43 | 85 | 118,20 |
04.10.24 11:58:43 | 40 | 118,20 |
04.10.24 11:58:43 | 100 | 118,20 |
04.10.24 11:58:43 | 125 | 118,20 |
04.10.24 11:58:43 | 96 | 118,20 |
04.10.24 11:58:43 | 55 | 118,20 |
04.10.24 11:58:43 | 240 | 118,20 |
04.10.24 11:56:54 | 33 | 118,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:56:54 | 85 | 118,30 |
04.10.24 11:56:54 | 42 | 118,30 |
04.10.24 11:56:54 | 55 | 118,30 |
04.10.24 11:55:56 | 33 | 118,30 |
04.10.24 11:55:56 | 37 | 118,30 |
04.10.24 11:55:56 | 85 | 118,30 |
04.10.24 11:55:56 | 73 | 118,30 |
04.10.24 11:55:56 | 40 | 118,30 |
04.10.24 11:55:28 | 1 | 118,35 |
04.10.24 11:55:27 | 50 | 118,40 |
04.10.24 11:54:33 | 6 | 118,40 |
04.10.24 11:54:33 | 73 | 118,40 |
04.10.24 11:53:45 | 6 | 118,35 |
04.10.24 11:53:45 | 57 | 118,40 |
04.10.24 11:53:45 | 3 | 118,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:53:45 | 50 | 118,40 |
04.10.24 11:53:45 | 22 | 118,40 |
04.10.24 11:53:45 | 51 | 118,40 |
04.10.24 11:53:45 | 1 | 118,35 |
04.10.24 11:53:45 | 6 | 118,35 |
04.10.24 11:51:55 | 6 | 118,30 |
04.10.24 11:51:55 | 39 | 118,30 |
04.10.24 11:51:15 | 73 | 118,25 |
04.10.24 11:51:15 | 6 | 118,25 |
04.10.24 11:51:00 | 10 | 118,25 |
04.10.24 11:51:00 | 73 | 118,25 |
04.10.24 11:51:00 | 5 | 118,25 |
04.10.24 11:50:39 | 1 | 118,25 |
04.10.24 11:49:58 | 50 | 118,25 |
04.10.24 11:46:55 | 43 | 118,20 |