DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:46:55 | 10 | 118,20 |
04.10.24 11:46:55 | 73 | 118,20 |
04.10.24 11:46:50 | 68 | 118,15 |
04.10.24 11:46:50 | 1 | 118,15 |
04.10.24 11:46:05 | 10 | 118,20 |
04.10.24 11:46:05 | 2 | 118,20 |
04.10.24 11:46:05 | 32 | 118,20 |
04.10.24 11:46:05 | 2 | 118,20 |
04.10.24 11:46:05 | 78 | 118,20 |
04.10.24 11:46:05 | 85 | 118,20 |
04.10.24 11:46:05 | 48 | 118,20 |
04.10.24 11:46:05 | 39 | 118,20 |
04.10.24 11:42:01 | 41 | 118,25 |
04.10.24 11:41:30 | 60 | 118,25 |
04.10.24 11:41:28 | 73 | 118,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:41:28 | 1 | 118,25 |
04.10.24 11:41:28 | 38 | 118,25 |
04.10.24 11:41:28 | 14 | 118,20 |
04.10.24 11:41:28 | 6 | 118,20 |
04.10.24 11:41:28 | 1 | 118,20 |
04.10.24 11:41:28 | 41 | 118,20 |
04.10.24 11:41:28 | 73 | 118,20 |
04.10.24 11:41:28 | 10 | 118,15 |
04.10.24 11:41:28 | 14 | 118,15 |
04.10.24 11:41:28 | 1 | 118,10 |
04.10.24 11:41:28 | 20 | 118,10 |
04.10.24 11:41:28 | 21 | 118,10 |
04.10.24 11:41:25 | 52 | 118,10 |
04.10.24 11:41:25 | 40 | 118,10 |
04.10.24 11:41:25 | 100 | 118,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:41:25 | 96 | 118,10 |
04.10.24 11:41:25 | 85 | 118,10 |
04.10.24 11:41:25 | 230 | 118,10 |
04.10.24 11:41:25 | 73 | 118,10 |
04.10.24 11:41:25 | 40 | 118,10 |
04.10.24 11:38:43 | 4 | 118,15 |
04.10.24 11:38:43 | 50 | 118,15 |
04.10.24 11:38:43 | 65 | 118,15 |
04.10.24 11:38:43 | 1 | 118,15 |
04.10.24 11:38:10 | 38 | 118,25 |
04.10.24 11:38:10 | 12 | 118,20 |
04.10.24 11:38:10 | 10 | 118,20 |
04.10.24 11:38:10 | 38 | 118,20 |
04.10.24 11:38:10 | 60 | 118,25 |
04.10.24 11:38:10 | 20 | 118,25 |