DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:13:24 | 39 | 118,45 |
04.10.24 12:13:24 | 30 | 118,45 |
04.10.24 12:13:24 | 54 | 118,45 |
04.10.24 12:13:24 | 6 | 118,45 |
04.10.24 12:13:12 | 6 | 118,40 |
04.10.24 12:13:03 | 13 | 118,35 |
04.10.24 12:13:03 | 13 | 118,35 |
04.10.24 12:13:03 | 24 | 118,35 |
04.10.24 12:13:03 | 32 | 118,35 |
04.10.24 12:13:03 | 9 | 118,35 |
04.10.24 12:13:03 | 32 | 118,35 |
04.10.24 12:13:03 | 6 | 118,35 |
04.10.24 12:13:03 | 5 | 118,30 |
04.10.24 12:11:57 | 69 | 118,30 |
04.10.24 12:11:07 | 6 | 118,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:11:07 | 38 | 118,30 |
04.10.24 12:11:07 | 25 | 118,30 |
04.10.24 12:11:07 | 41 | 118,25 |
04.10.24 12:11:07 | 69 | 118,25 |
04.10.24 12:11:07 | 60 | 118,25 |
04.10.24 12:10:18 | 6 | 118,25 |
04.10.24 12:10:18 | 55 | 118,25 |
04.10.24 12:10:18 | 43 | 118,25 |
04.10.24 12:09:15 | 55 | 118,20 |
04.10.24 12:09:12 | 17 | 118,25 |
04.10.24 12:09:12 | 10 | 118,25 |
04.10.24 12:09:12 | 38 | 118,25 |
04.10.24 12:09:12 | 27 | 118,25 |
04.10.24 12:09:12 | 8 | 118,25 |
04.10.24 12:08:51 | 45 | 118,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:08:51 | 10 | 118,20 |
04.10.24 12:08:18 | 44 | 118,20 |
04.10.24 12:08:12 | 44 | 118,15 |
04.10.24 12:08:12 | 6 | 118,15 |
04.10.24 12:08:12 | 55 | 118,15 |
04.10.24 12:07:06 | 40 | 118,10 |
04.10.24 12:07:06 | 10 | 118,10 |
04.10.24 12:07:06 | 55 | 118,10 |
04.10.24 12:07:06 | 4 | 118,10 |
04.10.24 12:06:03 | 7 | 118,10 |
04.10.24 12:06:03 | 8 | 118,10 |
04.10.24 12:06:03 | 55 | 118,10 |
04.10.24 12:05:07 | 55 | 118,05 |
04.10.24 12:04:35 | 6 | 118,10 |
04.10.24 12:04:35 | 38 | 118,10 |