DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:29:00 | 71 | 118,30 |
04.10.24 13:29:00 | 291 | 118,30 |
04.10.24 13:29:00 | 60 | 118,30 |
04.10.24 13:28:46 | 56 | 118,30 |
04.10.24 13:28:45 | 57 | 118,35 |
04.10.24 13:28:26 | 11 | 118,35 |
04.10.24 13:27:10 | 60 | 118,35 |
04.10.24 13:27:10 | 80 | 118,35 |
04.10.24 13:27:10 | 27 | 118,35 |
04.10.24 13:27:10 | 33 | 118,35 |
04.10.24 13:27:10 | 81 | 118,35 |
04.10.24 13:27:09 | 60 | 118,35 |
04.10.24 13:27:09 | 85 | 118,35 |
04.10.24 13:27:09 | 4 | 118,35 |
04.10.24 13:23:57 | 35 | 118,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:23:57 | 40 | 118,40 |
04.10.24 13:23:57 | 10 | 118,40 |
04.10.24 13:23:57 | 81 | 118,40 |
04.10.24 13:23:57 | 73 | 118,40 |
04.10.24 13:22:58 | 19 | 118,40 |
04.10.24 13:22:58 | 54 | 118,40 |
04.10.24 13:21:08 | 11 | 118,40 |
04.10.24 13:21:08 | 81 | 118,40 |
04.10.24 13:21:08 | 54 | 118,40 |
04.10.24 13:21:07 | 4 | 118,40 |
04.10.24 13:21:07 | 81 | 118,40 |
04.10.24 13:21:06 | 81 | 118,40 |
04.10.24 13:21:06 | 10 | 118,45 |
04.10.24 13:21:06 | 38 | 118,45 |
04.10.24 13:21:06 | 85 | 118,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:21:06 | 55 | 118,45 |
04.10.24 13:21:06 | 38 | 118,45 |
04.10.24 13:21:06 | 16 | 118,45 |
04.10.24 13:21:06 | 31 | 118,45 |
04.10.24 13:15:53 | 42 | 118,50 |
04.10.24 13:15:53 | 67 | 118,50 |
04.10.24 13:15:01 | 150 | 118,50 |
04.10.24 13:13:16 | 58 | 118,50 |
04.10.24 13:12:44 | 6 | 118,50 |
04.10.24 13:12:44 | 70 | 118,50 |
04.10.24 13:12:44 | 1 | 118,50 |
04.10.24 13:12:44 | 80 | 118,50 |
04.10.24 13:10:02 | 6 | 118,50 |
04.10.24 13:10:02 | 9 | 118,50 |
04.10.24 13:06:40 | 35 | 118,50 |