DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:59 | 13 | 117,70 |
04.10.24 15:37:59 | 39 | 117,70 |
04.10.24 15:37:39 | 118 | 117,70 |
04.10.24 15:37:39 | 103 | 117,70 |
04.10.24 15:37:39 | 8 | 117,70 |
04.10.24 15:37:10 | 7 | 117,65 |
04.10.24 15:37:03 | 5 | 117,65 |
04.10.24 15:37:03 | 50 | 117,65 |
04.10.24 15:37:03 | 4 | 117,65 |
04.10.24 15:36:59 | 1 | 117,60 |
04.10.24 15:36:59 | 24 | 117,60 |
04.10.24 15:36:59 | 5 | 117,60 |
04.10.24 15:36:59 | 45 | 117,65 |
04.10.24 15:36:59 | 16 | 117,65 |
04.10.24 15:36:59 | 9 | 117,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:59 | 25 | 117,65 |
04.10.24 15:36:59 | 25 | 117,65 |
04.10.24 15:36:45 | 21 | 117,65 |
04.10.24 15:36:45 | 72 | 117,65 |
04.10.24 15:36:07 | 79 | 117,65 |
04.10.24 15:36:07 | 51 | 117,65 |
04.10.24 15:36:07 | 8 | 117,65 |
04.10.24 15:35:59 | 1 | 117,60 |
04.10.24 15:35:59 | 17 | 117,60 |
04.10.24 15:35:59 | 18 | 117,60 |
04.10.24 15:35:59 | 18 | 117,60 |
04.10.24 15:35:59 | 18 | 117,60 |
04.10.24 15:35:29 | 18 | 117,55 |
04.10.24 15:35:26 | 18 | 117,55 |
04.10.24 15:35:26 | 87 | 117,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:26 | 25 | 117,55 |
04.10.24 15:35:00 | 16 | 117,50 |
04.10.24 15:35:00 | 4 | 117,50 |
04.10.24 15:34:59 | 1 | 117,45 |
04.10.24 15:34:59 | 40 | 117,45 |
04.10.24 15:34:59 | 39 | 117,45 |
04.10.24 15:34:59 | 4 | 117,50 |
04.10.24 15:34:59 | 40 | 117,50 |
04.10.24 15:34:59 | 39 | 117,50 |
04.10.24 15:34:59 | 39 | 117,50 |
04.10.24 15:34:59 | 69 | 117,50 |
04.10.24 15:34:26 | 41 | 117,55 |
04.10.24 15:33:59 | 1 | 117,50 |
04.10.24 15:33:59 | 23 | 117,50 |
04.10.24 15:33:59 | 5 | 117,50 |