DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:59 | 5 | 117,80 |
04.10.24 15:44:59 | 36 | 117,85 |
04.10.24 15:44:59 | 1 | 117,80 |
04.10.24 15:44:59 | 32 | 117,80 |
04.10.24 15:44:59 | 32 | 117,80 |
04.10.24 15:44:59 | 56 | 117,80 |
04.10.24 15:44:59 | 4 | 117,80 |
04.10.24 15:44:59 | 32 | 117,80 |
04.10.24 15:44:59 | 79 | 117,80 |
04.10.24 15:44:59 | 89 | 117,80 |
04.10.24 15:44:59 | 50 | 117,80 |
04.10.24 15:44:59 | 16 | 117,80 |
04.10.24 15:44:59 | 32 | 117,80 |
04.10.24 15:44:59 | 7 | 117,80 |
04.10.24 15:44:59 | 25 | 117,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:58 | 25 | 117,85 |
04.10.24 15:44:58 | 89 | 117,85 |
04.10.24 15:44:58 | 25 | 117,85 |
04.10.24 15:44:58 | 100 | 117,90 |
04.10.24 15:44:58 | 25 | 117,90 |
04.10.24 15:44:58 | 53 | 117,90 |
04.10.24 15:44:44 | 4 | 117,95 |
04.10.24 15:44:20 | 6 | 117,95 |
04.10.24 15:44:20 | 47 | 117,95 |
04.10.24 15:44:20 | 10 | 117,95 |
04.10.24 15:44:20 | 58 | 117,95 |
04.10.24 15:44:20 | 39 | 117,95 |
04.10.24 15:44:13 | 36 | 117,95 |
04.10.24 15:44:13 | 76 | 117,95 |
04.10.24 15:44:13 | 8 | 117,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:59 | 1 | 117,90 |
04.10.24 15:43:59 | 32 | 117,90 |
04.10.24 15:43:59 | 7 | 117,90 |
04.10.24 15:43:59 | 25 | 117,90 |
04.10.24 15:43:59 | 32 | 117,90 |
04.10.24 15:43:59 | 32 | 117,90 |
04.10.24 15:43:22 | 8 | 117,85 |
04.10.24 15:43:22 | 35 | 117,85 |
04.10.24 15:43:07 | 25 | 117,80 |
04.10.24 15:43:07 | 50 | 117,80 |
04.10.24 15:43:07 | 18 | 117,80 |
04.10.24 15:43:07 | 25 | 117,80 |
04.10.24 15:43:07 | 15 | 117,80 |
04.10.24 15:43:07 | 53 | 117,80 |
04.10.24 15:43:07 | 10 | 117,80 |