DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:17:05 | 10 | 118,95 |
04.10.24 09:17:05 | 8 | 118,95 |
04.10.24 09:17:05 | 38 | 118,95 |
04.10.24 09:17:05 | 36 | 118,95 |
04.10.24 09:17:05 | 50 | 118,95 |
04.10.24 09:17:05 | 38 | 118,95 |
04.10.24 09:17:05 | 5 | 118,95 |
04.10.24 09:17:05 | 3 | 118,95 |
04.10.24 09:17:05 | 5 | 118,95 |
04.10.24 09:17:05 | 7 | 118,95 |
04.10.24 09:17:03 | 6 | 118,85 |
04.10.24 09:17:03 | 29 | 118,85 |
04.10.24 09:17:03 | 12 | 118,85 |
04.10.24 09:17:02 | 28 | 118,80 |
04.10.24 09:17:02 | 11 | 118,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:17:02 | 50 | 118,80 |
04.10.24 09:17:02 | 39 | 118,75 |
04.10.24 09:17:02 | 50 | 118,75 |
04.10.24 09:16:55 | 28 | 118,75 |
04.10.24 09:16:41 | 8 | 118,65 |
04.10.24 09:16:00 | 14 | 118,55 |
04.10.24 09:16:00 | 29 | 118,55 |
04.10.24 09:16:00 | 13 | 118,50 |
04.10.24 09:16:00 | 29 | 118,50 |
04.10.24 09:16:00 | 1 | 118,50 |
04.10.24 09:16:00 | 38 | 118,50 |
04.10.24 09:16:00 | 8 | 118,45 |
04.10.24 09:16:00 | 27 | 118,45 |
04.10.24 09:16:00 | 13 | 118,45 |
04.10.24 09:15:56 | 83 | 118,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:14:52 | 28 | 118,45 |
04.10.24 09:14:52 | 38 | 118,45 |
04.10.24 09:14:52 | 28 | 118,40 |
04.10.24 09:14:52 | 25 | 118,40 |
04.10.24 09:14:52 | 6 | 118,40 |
04.10.24 09:13:41 | 7 | 118,30 |
04.10.24 09:13:31 | 10 | 118,25 |
04.10.24 09:13:31 | 55 | 118,25 |
04.10.24 09:13:22 | 134 | 118,30 |
04.10.24 09:12:57 | 23 | 118,20 |
04.10.24 09:12:57 | 25 | 118,25 |
04.10.24 09:12:57 | 8 | 118,25 |
04.10.24 09:12:54 | 7 | 118,20 |
04.10.24 09:12:49 | 6 | 118,10 |
04.10.24 09:10:46 | 10 | 118,05 |