DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:33:05 | 30 | 118,95 |
04.10.24 09:33:05 | 28 | 118,95 |
04.10.24 09:32:51 | 15 | 119,00 |
04.10.24 09:32:08 | 10 | 119,05 |
04.10.24 09:32:08 | 24 | 119,05 |
04.10.24 09:32:08 | 41 | 119,05 |
04.10.24 09:32:08 | 13 | 119,05 |
04.10.24 09:31:56 | 50 | 119,10 |
04.10.24 09:31:10 | 19 | 119,20 |
04.10.24 09:31:10 | 50 | 119,15 |
04.10.24 09:30:57 | 28 | 119,15 |
04.10.24 09:30:56 | 38 | 119,05 |
04.10.24 09:30:52 | 11 | 119,05 |
04.10.24 09:30:51 | 84 | 119,10 |
04.10.24 09:30:51 | 20 | 119,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:30:51 | 26 | 119,15 |
04.10.24 09:30:51 | 33 | 119,15 |
04.10.24 09:30:08 | 50 | 119,20 |
04.10.24 09:30:08 | 18 | 119,20 |
04.10.24 09:30:08 | 46 | 119,20 |
04.10.24 09:30:07 | 10 | 119,25 |
04.10.24 09:30:07 | 4 | 119,25 |
04.10.24 09:30:00 | 10 | 119,25 |
04.10.24 09:28:34 | 62 | 119,25 |
04.10.24 09:28:34 | 6 | 119,25 |
04.10.24 09:27:37 | 25 | 119,25 |
04.10.24 09:27:37 | 47 | 119,25 |
04.10.24 09:27:37 | 40 | 119,25 |
04.10.24 09:27:37 | 33 | 119,25 |
04.10.24 09:27:37 | 33 | 119,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:27:37 | 15 | 119,25 |
04.10.24 09:27:37 | 4 | 119,30 |
04.10.24 09:27:37 | 50 | 119,35 |
04.10.24 09:27:37 | 50 | 119,30 |
04.10.24 09:27:37 | 240 | 119,30 |
04.10.24 09:27:37 | 20 | 119,30 |
04.10.24 09:27:37 | 10 | 119,30 |
04.10.24 09:27:37 | 180 | 119,30 |
04.10.24 09:27:11 | 23 | 119,30 |
04.10.24 09:27:11 | 10 | 119,30 |
04.10.24 09:27:11 | 15 | 119,30 |
04.10.24 09:27:06 | 10 | 119,35 |
04.10.24 09:27:06 | 50 | 119,35 |
04.10.24 09:27:06 | 18 | 119,30 |
04.10.24 09:27:06 | 325 | 119,30 |