DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:45:30 | 10 | 119,00 |
04.10.24 09:43:09 | 41 | 119,05 |
04.10.24 09:43:09 | 5 | 119,00 |
04.10.24 09:43:09 | 1 | 119,00 |
04.10.24 09:41:57 | 8 | 118,95 |
04.10.24 09:41:57 | 10 | 118,95 |
04.10.24 09:40:42 | 3 | 118,90 |
04.10.24 09:40:42 | 50 | 118,90 |
04.10.24 09:40:42 | 32 | 118,90 |
04.10.24 09:40:42 | 7 | 118,90 |
04.10.24 09:40:42 | 41 | 118,90 |
04.10.24 09:40:42 | 10 | 118,85 |
04.10.24 09:40:42 | 114 | 118,85 |
04.10.24 09:40:42 | 129 | 118,85 |
04.10.24 09:40:42 | 110 | 118,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:40:42 | 47 | 118,85 |
04.10.24 09:40:23 | 31 | 118,85 |
04.10.24 09:40:22 | 33 | 118,80 |
04.10.24 09:40:22 | 38 | 118,80 |
04.10.24 09:40:22 | 9 | 118,80 |
04.10.24 09:40:13 | 38 | 118,75 |
04.10.24 09:40:13 | 11 | 118,75 |
04.10.24 09:39:41 | 44 | 118,90 |
04.10.24 09:38:59 | 38 | 118,95 |
04.10.24 09:38:59 | 85 | 118,95 |
04.10.24 09:35:15 | 128 | 119,05 |
04.10.24 09:35:15 | 4 | 119,05 |
04.10.24 09:35:12 | 5 | 119,10 |
04.10.24 09:34:57 | 11 | 119,15 |
04.10.24 09:34:31 | 24 | 119,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:34:31 | 10 | 119,05 |
04.10.24 09:34:31 | 40 | 119,05 |
04.10.24 09:34:31 | 25 | 119,05 |
04.10.24 09:34:31 | 32 | 119,05 |
04.10.24 09:34:31 | 15 | 119,05 |
04.10.24 09:34:31 | 50 | 119,05 |
04.10.24 09:34:31 | 7 | 119,05 |
04.10.24 09:34:31 | 35 | 119,05 |
04.10.24 09:34:28 | 50 | 119,00 |
04.10.24 09:34:28 | 40 | 119,05 |
04.10.24 09:34:28 | 50 | 119,05 |
04.10.24 09:34:28 | 6 | 119,00 |
04.10.24 09:34:28 | 22 | 119,00 |
04.10.24 09:34:28 | 10 | 119,00 |
04.10.24 09:33:05 | 7 | 118,95 |