DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:22:37 | 19 | 119,55 |
04.10.24 09:22:37 | 31 | 119,55 |
04.10.24 09:22:32 | 40 | 119,55 |
04.10.24 09:22:17 | 50 | 119,60 |
04.10.24 09:22:17 | 51 | 119,60 |
04.10.24 09:22:14 | 50 | 119,60 |
04.10.24 09:22:14 | 26 | 119,60 |
04.10.24 09:22:13 | 38 | 119,55 |
04.10.24 09:22:13 | 8 | 119,55 |
04.10.24 09:22:13 | 25 | 119,55 |
04.10.24 09:21:54 | 10 | 119,45 |
04.10.24 09:21:54 | 32 | 119,45 |
04.10.24 09:21:54 | 58 | 119,45 |
04.10.24 09:21:35 | 9 | 119,45 |
04.10.24 09:21:35 | 26 | 119,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:21:24 | 6 | 119,40 |
04.10.24 09:21:23 | 50 | 119,20 |
04.10.24 09:21:23 | 6 | 119,20 |
04.10.24 09:18:51 | 13 | 119,15 |
04.10.24 09:18:51 | 39 | 119,15 |
04.10.24 09:18:51 | 14 | 119,20 |
04.10.24 09:18:29 | 26 | 119,30 |
04.10.24 09:18:06 | 30 | 119,25 |
04.10.24 09:18:01 | 300 | 119,25 |
04.10.24 09:18:01 | 27 | 119,20 |
04.10.24 09:18:01 | 73 | 119,20 |
04.10.24 09:18:01 | 27 | 119,20 |
04.10.24 09:18:00 | 50 | 119,15 |
04.10.24 09:18:00 | 50 | 119,10 |
04.10.24 09:17:58 | 37 | 119,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:17:58 | 50 | 119,10 |
04.10.24 09:17:58 | 35 | 119,10 |
04.10.24 09:17:58 | 6 | 119,10 |
04.10.24 09:17:58 | 29 | 119,10 |
04.10.24 09:17:58 | 50 | 119,05 |
04.10.24 09:17:58 | 27 | 119,05 |
04.10.24 09:17:58 | 31 | 119,05 |
04.10.24 09:17:30 | 29 | 119,05 |
04.10.24 09:17:30 | 28 | 119,05 |
04.10.24 09:17:30 | 45 | 119,00 |
04.10.24 09:17:30 | 50 | 118,95 |
04.10.24 09:17:30 | 28 | 119,00 |
04.10.24 09:17:14 | 43 | 119,00 |
04.10.24 09:17:05 | 7 | 119,00 |
04.10.24 09:17:05 | 27 | 118,95 |