DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:08:03 | 7 | 118,40 |
04.10.24 09:07:57 | 24 | 118,30 |
04.10.24 09:07:57 | 6 | 118,25 |
04.10.24 09:07:41 | 50 | 118,20 |
04.10.24 09:04:44 | 11 | 118,15 |
04.10.24 09:04:02 | 15 | 118,05 |
04.10.24 09:03:37 | 98 | 118,00 |
04.10.24 09:02:31 | 32 | 118,00 |
04.10.24 09:01:30 | 46 | 117,70 |
04.10.24 09:01:24 | 49 | 117,75 |
04.10.24 09:01:24 | 329 | 117,75 |
04.10.24 09:01:24 | 60 | 117,75 |
04.10.24 09:01:24 | 10 | 117,75 |
04.10.24 09:01:24 | 41 | 117,75 |
04.10.24 09:01:24 | 60 | 117,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:50 | 58 | 117,65 |
04.10.24 09:00:50 | 9 | 117,65 |
04.10.24 09:00:30 | 9 | 117,70 |
04.10.24 09:00:30 | 7 | 117,70 |
04.10.24 09:00:30 | 38 | 117,70 |
04.10.24 09:00:30 | 76 | 117,70 |
04.10.24 09:00:13 | 50 | 117,55 |
04.10.24 09:00:13 | 60 | 117,60 |
04.10.24 09:00:09 | 16 | 117,50 |
04.10.24 09:00:09 | 10 | 117,50 |
04.10.24 09:00:09 | 20 | 117,50 |
04.10.24 09:00:09 | 15 | 117,50 |
04.10.24 09:00:09 | 10 | 117,50 |
04.10.24 09:00:09 | 38 | 117,50 |
04.10.24 09:00:09 | 7 | 117,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:09 | 5 | 117,60 |
04.10.24 09:00:09 | 26 | 117,60 |
04.10.24 09:00:09 | 25 | 117,60 |
04.10.24 09:00:09 | 6 | 117,60 |
04.10.24 09:00:09 | 67 | 117,60 |
04.10.24 09:00:09 | 29 | 117,60 |
04.10.24 09:00:09 | 41 | 117,60 |
04.10.24 09:00:09 | 47 | 117,60 |
04.10.24 09:00:09 | 18 | 117,60 |
04.10.24 09:00:09 | 32 | 117,60 |
04.10.24 09:00:09 | 11 | 117,60 |
04.10.24 09:00:09 | 127 | 117,60 |
04.10.24 09:00:09 | 37 | 117,60 |
04.10.24 09:00:09 | 16 | 117,60 |
04.10.24 09:00:09 | 11 | 117,60 |