DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:09 | 11 | 117,60 |
04.10.24 09:00:09 | 9 | 117,60 |
04.10.24 09:00:09 | 2 | 117,60 |
04.10.24 09:00:09 | 26 | 117,60 |
04.10.24 09:00:09 | 59 | 117,60 |
04.10.24 09:00:09 | 35 | 117,60 |
04.10.24 09:00:09 | 27 | 117,60 |
04.10.24 09:00:09 | 49 | 117,60 |
04.10.24 09:00:09 | 12 | 117,60 |
04.10.24 09:00:09 | 170 | 117,60 |
04.10.24 09:00:09 | 26 | 117,60 |
04.10.24 09:00:09 | 2 | 117,60 |
04.10.24 09:00:09 | 19 | 117,60 |
04.10.24 09:00:09 | 3 | 117,60 |
04.10.24 09:00:09 | 4 | 117,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:09 | 10 | 117,60 |
04.10.24 09:00:09 | 20 | 117,60 |
04.10.24 09:00:09 | 9 | 117,60 |
04.10.24 09:00:09 | 7 | 117,60 |
04.10.24 09:00:09 | 6 | 117,60 |
04.10.24 09:00:09 | 8 | 117,60 |
04.10.24 09:00:09 | 2 | 117,60 |
04.10.24 09:00:09 | 30 | 117,60 |
04.10.24 09:00:09 | 19 | 117,60 |
04.10.24 09:00:09 | 7 | 117,60 |
04.10.24 09:00:09 | 8 | 117,60 |
04.10.24 09:00:09 | 16 | 117,60 |
04.10.24 09:00:09 | 116 | 117,60 |
04.10.24 09:00:09 | 9 | 117,60 |
04.10.24 09:00:09 | 181 | 117,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:09 | 67 | 117,60 |
04.10.24 09:00:09 | 19 | 117,60 |
04.10.24 09:00:09 | 6 | 117,60 |
04.10.24 09:00:09 | 71 | 117,60 |
04.10.24 09:00:09 | 1 | 117,60 |
04.10.24 09:00:09 | 6 | 117,60 |
03.10.24 17:35:20 | 150 | 118,35 |
03.10.24 17:35:08 | 4 | 118,35 |
03.10.24 17:35:08 | 2,01 Tsd. | 118,35 |
03.10.24 17:35:08 | 99 | 118,35 |
03.10.24 17:35:08 | 2 | 118,35 |
03.10.24 17:35:08 | 212 | 118,35 |
03.10.24 17:35:08 | 173 | 118,35 |
03.10.24 17:35:08 | 204 | 118,35 |
03.10.24 17:35:08 | 1,66 Tsd. | 118,35 |