DSM FIRMENICH AG
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:09 | 105 | 117,60 |
04.10.24 09:00:09 | 15 | 117,60 |
04.10.24 09:00:09 | 50 | 117,60 |
04.10.24 09:00:09 | 18 | 117,60 |
04.10.24 09:00:09 | 3 | 117,60 |
04.10.24 09:00:09 | 20 | 117,60 |
04.10.24 09:00:09 | 6 | 117,60 |
04.10.24 09:00:09 | 16 | 117,60 |
04.10.24 09:00:09 | 9 | 117,60 |
04.10.24 09:00:09 | 69 | 117,60 |
04.10.24 09:00:09 | 14 | 117,60 |
04.10.24 09:00:09 | 27 | 117,60 |
04.10.24 09:00:09 | 23 | 117,60 |
04.10.24 09:00:09 | 63 | 117,60 |
04.10.24 09:00:09 | 27 | 117,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:09 | 15 | 117,60 |
04.10.24 09:00:09 | 33 | 117,60 |
04.10.24 09:00:09 | 127 | 117,60 |
04.10.24 09:00:09 | 63 | 117,60 |
04.10.24 09:00:09 | 42 | 117,60 |
04.10.24 09:00:09 | 7 | 117,60 |
04.10.24 09:00:09 | 10 | 117,60 |
04.10.24 09:00:09 | 14 | 117,60 |
04.10.24 09:00:09 | 153 | 117,60 |
04.10.24 09:00:09 | 124 | 117,60 |
04.10.24 09:00:09 | 33 | 117,60 |
04.10.24 09:00:09 | 63 | 117,60 |
04.10.24 09:00:09 | 32 | 117,60 |
04.10.24 09:00:09 | 4 | 117,60 |
04.10.24 09:00:09 | 148 | 117,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:09 | 76 | 117,60 |
04.10.24 09:00:09 | 127 | 117,60 |
04.10.24 09:00:09 | 2 | 117,60 |
04.10.24 09:00:09 | 215 | 117,60 |
04.10.24 09:00:09 | 7 | 117,60 |
04.10.24 09:00:09 | 17 | 117,60 |
04.10.24 09:00:09 | 11 | 117,60 |
04.10.24 09:00:09 | 2 | 117,60 |
04.10.24 09:00:09 | 36 | 117,60 |
04.10.24 09:00:09 | 1 | 117,60 |
04.10.24 09:00:09 | 72 | 117,60 |
04.10.24 09:00:09 | 7 | 117,60 |
04.10.24 09:00:09 | 21 | 117,60 |
04.10.24 09:00:09 | 21 | 117,60 |
04.10.24 09:00:09 | 11 | 117,60 |